Историјски стара суданска фунта / сиријска фунта

Историја дневних износа SDP /SYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стара суданска фунта = 0.082170 сиријска фунта

минималац на

1 стара суданска фунта = 0.001350 сиријска фунта

Историја Цена SYP / SDP

Date SDP/SYP
0.022171
0.022104
0.022210
0.022167
0.022123
0.022290
0.022224
0.022330
0.022384
0.022326
0.022478
0.022367
0.022354
0.022464
0.022509
0.022204
0.022111
0.022254
0.022217
0.022344
0.022366
0.022446
0.022474
0.022510
0.022482
0.022626
0.022305
0.022257
0.022411
0.022374
0.022352
0.022341
0.022225
0.022161
0.022088
0.022193
0.022150
0.022147
0.022289
0.022273
0.022200
0.022354
0.022371
0.022453
0.022406
0.022457
0.022448
0.022199
0.022327
0.022289
0.022281
0.022260
0.022447
0.022299
0.022412
0.022554
0.022421
0.022277
0.022247
0.022280
0.022344
0.022035
0.021881
0.022072
0.022209
0.022407
0.022034
0.021669
0.021695
0.021648
0.021793
0.021715
0.021439
0.021422
0.021405
0.021228
0.021294
0.021214
0.021436
0.021227
0.021370
0.021313
0.021309
0.004142
0.004149
0.004145
0.004117
0.004157
0.004170
0.004198
0.004194
0.004190
0.004210
0.004223
0.004256
0.004257
0.004265
0.004239
0.004241
0.004259
0.004248
0.004211
0.004217
0.004166
0.004193
0.004196
0.004170
0.004134
0.004133
0.004135
0.004145
0.004200
0.004183
0.004180
0.004164
0.004169
0.004155
0.004155
0.004140
0.004196
0.004146
0.004182
0.004193
0.004215
0.004194
0.004189
0.004182
0.004180
0.004177
0.004187
0.004195
0.004216
0.004216
0.004239
0.004232
0.004218
0.004191
0.004192
0.004210
0.004206
0.004163
0.004160
0.004141
0.004169
0.004139
0.004145
0.004115
0.004134
0.004171
0.004180
0.004175
0.004190
0.004195
0.004198
0.004229
0.004226
0.004229
0.004276
0.004238
0.004213
0.004205
0.004213
0.004203
0.004180
0.004165
0.004187
0.004166
0.004180
0.004194
0.004469
0.004423
0.004453
0.004462
0.004469
0.004470
0.004465
0.004426
0.004424
0.004444
0.004451
0.004461
0.004455
0.004452
0.004451
0.004437
0.004408
0.004396
0.004446
0.004447
0.004457
0.004433
0.004460
0.004494
0.004407
0.004477
0.004434
0.004464
0.004435
0.004427
0.004456
0.004417
0.004432
0.004444
0.004459
0.004442
0.004454
0.004410
0.004448
0.004450
0.004439
0.005623
0.005626
0.005671
0.005657
0.005569
0.005573
0.005639
0.005628
0.005623
0.005631
0.005638
0.005670
0.005649
0.005678
0.005702
0.005752
0.005732
0.005740
0.005764
0.005732
0.005769
0.005762
0.005762
0.005758
0.005767
0.005738
0.002860
0.002879
0.002869
0.002865
0.002866
0.002861
0.002859
0.002863
0.002867
0.002866
0.002873
0.002857
0.002843
0.002835
0.002828
0.002830
0.002837
0.002838
0.002827
0.002784
0.002808
0.002877
0.002913
0.002960
0.002993
0.003070
0.003146
0.003135
0.003313
0.003307
0.003311
0.003311
0.003325
0.003314
0.002008
0.001366
0.001367
0.009344
0.009327
0.009370
0.009281
0.009308
0.009272
0.009304
0.009254
0.009347
0.009410
0.009286
0.009331
0.009280
0.009254
0.009357
0.009305
0.009313
0.009290
0.009340
0.009363
0.009339
0.009298
0.009309
0.009319
0.009328
0.009288
0.009280
0.009340
0.009266
0.009322
0.009289
0.009356
0.009323
0.009372
0.009317
0.009385
0.009413
0.009356
0.009366
0.009361
0.009400
0.009319
0.009291
0.009304
0.009276
0.009388
0.009358
0.009351
0.009339
0.009372
0.009326
0.009384
0.009583
0.009862
0.010181
0.010550
0.011399
0.011396
0.011409
0.011447
0.011478
0.011461
0.011435
0.011433
0.011504
0.011449
0.011492
0.011438
0.011411
0.011487
0.011420
0.011428
0.011389
0.011499
0.011448
0.011405
0.011464
0.011372
0.011449
0.011409
0.011478
0.011504
0.011475
0.011447
0.011401
0.011506
0.011402
0.011470
0.011439
0.011463
0.011510
0.011447
0.011429
0.011431
0.011418
0.011475
0.010856
0.010835
0.010851
0.010814
0.010847
0.010831
0.010857
0.010844
0.010851
0.010893
0.010814
0.010832
0.010855
0.010813
0.010849
0.010873
0.010886
0.010831
0.010851
0.010776
0.010865
0.010815
0.010870
0.010806
0.010877
0.010839
0.010929
0.028688
0.028655
0.028609
0.028636
0.028677
0.028739
0.028592
0.028811
0.028861
0.028677
0.028720
0.028742
0.028638
0.028653
0.028603
0.028691
0.028684
0.028801
0.028641
0.028594
0.028560
0.028760
0.028547
0.028606
0.028539
0.028464
0.028563
0.028573
0.028449
0.028534
0.028592
0.028616
0.028466
0.028486
0.028773
0.028467
0.073612
0.073709
0.074384
0.073579
0.074324
0.073699
0.073518
0.077196
0.077350
0.077025
0.080711
0.080654
0.080933
0.081176
0.080965
0.080843
0.081324
0.081807
0.081611
0.081207
0.081665
0.081288
0.080861
0.033755
0.033976
0.033510
0.033349
0.033182
0.033205
0.032952
0.032882
0.032992
0.033140
0.032869
0.033046
0.078753
0.078618
0.078599
0.078722
0.078095
0.077781
0.077969
0.078307
0.077875
0.077515
0.077384
0.077686
0.077541
0.077518
0.078367
0.078257
0.078394
0.077168
0.077708
0.076618
0.077027
0.076833
0.077883
0.078423
0.077819
0.077794
0.078223
0.079359
0.079398
0.079056
0.079443
0.079883
0.033167
0.033296
0.033322
0.033439
0.033393
0.033443
0.033631
0.033445
0.033117
0.033564
0.033460
0.046671
0.046744
0.047013
0.047820
0.047494
0.048002
0.047387
0.047571
0.047697
0.047884
0.048001
0.047664
0.047618
0.047980
0.045620
0.045443
0.045567
0.045450
0.045386
0.045637
0.045992
0.045427
0.045412
0.045035
0.045449
0.045219
0.045867
0.045694
0.045870
0.045164
0.046178
0.045977
0.044701
0.044303
0.043423