Историја дневних износа SDP /TZS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стара суданска фунта = 0.480588 танзанијски шилинг
минималац на
1 стара суданска фунта = 0.003882 танзанијски шилинг
Date | SDP/TZS |
---|---|
0.004287 | |
0.004290 | |
0.004247 | |
0.004298 | |
0.004244 | |
0.004252 | |
0.004259 | |
0.004278 | |
0.004257 | |
0.004251 | |
0.004244 | |
0.004222 | |
0.004228 | |
0.004249 | |
0.004201 | |
0.004215 | |
0.004218 | |
0.004253 | |
0.004243 | |
0.004215 | |
0.004180 | |
0.004189 | |
0.004198 | |
0.004178 | |
0.004147 | |
0.004147 | |
0.004118 | |
0.004150 | |
0.004122 | |
0.004149 | |
0.004111 | |
0.004120 | |
0.004158 | |
0.004161 | |
0.004165 | |
0.004175 | |
0.004180 | |
0.004188 | |
0.004176 | |
0.004131 | |
0.004128 | |
0.004142 | |
0.004114 | |
0.004063 | |
0.004025 | |
0.004006 | |
0.003973 | |
0.003941 | |
0.003921 | |
0.003938 | |
0.003909 | |
0.003918 | |
0.003920 | |
0.004181 | |
0.004133 | |
0.004151 | |
0.004141 | |
0.004148 | |
0.004149 | |
0.004144 | |
0.004108 | |
0.004106 | |
0.004125 | |
0.004132 | |
0.004140 | |
0.004135 | |
0.004133 | |
0.004134 | |
0.004118 | |
0.004091 | |
0.004080 | |
0.004127 | |
0.004127 | |
0.004137 | |
0.004116 | |
0.004131 | |
0.004171 | |
0.004091 | |
0.004154 | |
0.004113 | |
0.004142 | |
0.004113 | |
0.004109 | |
0.004134 | |
0.004099 | |
0.004115 | |
0.004124 | |
0.004142 | |
0.004121 | |
0.004133 | |
0.004100 | |
0.004130 | |
0.004130 | |
0.004118 | |
0.005217 | |
0.005215 | |
0.005251 | |
0.005237 | |
0.005156 | |
0.005158 | |
0.005218 | |
0.005206 | |
0.005189 | |
0.005192 | |
0.005188 | |
0.005226 | |
0.005203 | |
0.005230 | |
0.005251 | |
0.005292 | |
0.005272 | |
0.005255 | |
0.005278 | |
0.005247 | |
0.005281 | |
0.005274 | |
0.005275 | |
0.005271 | |
0.005279 | |
0.005253 | |
0.005232 | |
0.005268 | |
0.005256 | |
0.005242 | |
0.005244 | |
0.005233 | |
0.005230 | |
0.005261 | |
0.005288 | |
0.005285 | |
0.005296 | |
0.005267 | |
0.005243 | |
0.005227 | |
0.005213 | |
0.005219 | |
0.005234 | |
0.005226 | |
0.005210 | |
0.005132 | |
0.005181 | |
0.005304 | |
0.005372 | |
0.005458 | |
0.005520 | |
0.005660 | |
0.005803 | |
0.005781 | |
0.006109 | |
0.006099 | |
0.006106 | |
0.006107 | |
0.006126 | |
0.006112 | |
0.006123 | |
0.006179 | |
0.006182 | |
0.042255 | |
0.042198 | |
0.042377 | |
0.041967 | |
0.042098 | |
0.041962 | |
0.042089 | |
0.041831 | |
0.042274 | |
0.042543 | |
0.041999 | |
0.042209 | |
0.041972 | |
0.041853 | |
0.042327 | |
0.042101 | |
0.042114 | |
0.042029 | |
0.042281 | |
0.042407 | |
0.042319 | |
0.042118 | |
0.042228 | |
0.042295 | |
0.042334 | |
0.042091 | |
0.042092 | |
0.042420 | |
0.042094 | |
0.042264 | |
0.042165 | |
0.042287 | |
0.042148 | |
0.042371 | |
0.042083 | |
0.042382 | |
0.042476 | |
0.042242 | |
0.042221 | |
0.042224 | |
0.042415 | |
0.042022 | |
0.041888 | |
0.042015 | |
0.041849 | |
0.042129 | |
0.042098 | |
0.041997 | |
0.041685 | |
0.041850 | |
0.041695 | |
0.041913 | |
0.042962 | |
0.044229 | |
0.045674 | |
0.047317 | |
0.051096 | |
0.051089 | |
0.051050 | |
0.051093 | |
0.051220 | |
0.051162 | |
0.051015 | |
0.051034 | |
0.051347 | |
0.051157 | |
0.051457 | |
0.051115 | |
0.051063 | |
0.051369 | |
0.051017 | |
0.051051 | |
0.050935 | |
0.051123 | |
0.051110 | |
0.050941 | |
0.051141 | |
0.050751 | |
0.051010 | |
0.050996 | |
0.051219 | |
0.051378 | |
0.051208 | |
0.051101 | |
0.050970 | |
0.051177 | |
0.050842 | |
0.051315 | |
0.051086 | |
0.051153 | |
0.051359 | |
0.051017 | |
0.051038 | |
0.051055 | |
0.051109 | |
0.051365 | |
0.048763 | |
0.048702 | |
0.048779 | |
0.048604 | |
0.049399 | |
0.049322 | |
0.049395 | |
0.049376 | |
0.049413 | |
0.049329 | |
0.048826 | |
0.048741 | |
0.048686 | |
0.048544 | |
0.048455 | |
0.048623 | |
0.048580 | |
0.048587 | |
0.048681 | |
0.048130 | |
0.048522 | |
0.048301 | |
0.048545 | |
0.048047 | |
0.048395 | |
0.048167 | |
0.048636 | |
0.127449 | |
0.127265 | |
0.126905 | |
0.127148 | |
0.127151 | |
0.127319 | |
0.126973 | |
0.127709 | |
0.127861 | |
0.127081 | |
0.127189 | |
0.127176 | |
0.126775 | |
0.126880 | |
0.126346 | |
0.126731 | |
0.126817 | |
0.127343 | |
0.126406 | |
0.126783 | |
0.126561 | |
0.127571 | |
0.126528 | |
0.126771 | |
0.126576 | |
0.126255 | |
0.125897 | |
0.125333 | |
0.124740 | |
0.125124 | |
0.125315 | |
0.125322 | |
0.124576 | |
0.124665 | |
0.126319 | |
0.124436 | |
0.321690 | |
0.321579 | |
0.323659 | |
0.320699 | |
0.324137 | |
0.321288 | |
0.320422 | |
0.335980 | |
0.336901 | |
0.335934 | |
0.352077 | |
0.351798 | |
0.353332 | |
0.353875 | |
0.352915 | |
0.352482 | |
0.354249 | |
0.356306 | |
0.354619 | |
0.353415 | |
0.355035 | |
0.353430 | |
0.351569 | |
0.351804 | |
0.354282 | |
0.350073 | |
0.348099 | |
0.346330 | |
0.346577 | |
0.343921 | |
0.342116 | |
0.342210 | |
0.344605 | |
0.343088 | |
0.344936 | |
0.341187 | |
0.340606 | |
0.340675 | |
0.341154 | |
0.338191 | |
0.336529 | |
0.337527 | |
0.339257 | |
0.337234 | |
0.335678 | |
0.335262 | |
0.336418 | |
0.335791 | |
0.335843 | |
0.339520 | |
0.339041 | |
0.343440 | |
0.333425 | |
0.330480 | |
0.323913 | |
0.325191 | |
0.324375 | |
0.329104 | |
0.331678 | |
0.328972 | |
0.329170 | |
0.330835 | |
0.335620 | |
0.335268 | |
0.333674 | |
0.334997 | |
0.337161 | |
0.339098 | |
0.339694 | |
0.339637 | |
0.341060 | |
0.339232 | |
0.340543 | |
0.342370 | |
0.339882 | |
0.336748 | |
0.341046 | |
0.339519 | |
0.474495 | |
0.470815 | |
0.472494 | |
0.476671 | |
0.475738 | |
0.477166 | |
0.472148 | |
0.472934 | |
0.474385 | |
0.475754 | |
0.475076 | |
0.475815 | |
0.472400 | |
0.475459 | |
0.474143 | |
0.472042 | |
0.473824 | |
0.469786 | |
0.470143 | |
0.470778 | |
0.471871 | |
0.472751 | |
0.470312 | |
0.468800 | |
0.468634 | |
0.467504 | |
0.469621 | |
0.463014 | |
0.459269 | |
0.458106 | |
0.466151 | |
0.462161 | |
0.452535 | |
0.453220 | |
0.453255 |