Историја дневних износа TZS /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 танзанијски шилинг = 257.6003 стара суданска фунта
минималац на
1 танзанијски шилинг = 2.0808 стара суданска фунта
Date | TZS/SDP |
---|---|
233.2564 | |
233.0903 | |
235.4450 | |
232.6665 | |
235.6226 | |
235.1573 | |
234.8111 | |
233.7767 | |
234.9149 | |
235.2218 | |
235.6091 | |
236.8661 | |
236.5435 | |
235.3543 | |
238.0253 | |
237.2651 | |
237.0711 | |
235.1054 | |
235.6561 | |
237.2502 | |
239.2476 | |
238.7264 | |
238.2198 | |
239.3737 | |
241.1609 | |
241.1329 | |
242.8088 | |
240.9847 | |
242.6005 | |
241.0458 | |
243.2518 | |
242.6984 | |
240.4760 | |
240.3154 | |
240.0806 | |
239.5457 | |
239.2202 | |
238.7644 | |
239.4373 | |
242.0887 | |
242.2689 | |
241.4077 | |
243.0743 | |
246.1275 | |
248.4202 | |
249.6151 | |
251.7198 | |
253.7588 | |
255.0336 | |
253.9413 | |
255.8525 | |
255.2251 | |
255.1143 | |
239.1632 | |
241.9605 | |
240.9187 | |
241.4795 | |
241.0866 | |
241.0169 | |
241.2877 | |
243.4117 | |
243.5656 | |
242.4356 | |
242.0387 | |
241.5377 | |
241.8185 | |
241.9507 | |
241.9026 | |
242.8175 | |
244.4460 | |
245.0777 | |
242.3318 | |
242.3015 | |
241.7340 | |
242.9768 | |
242.0531 | |
239.7405 | |
244.4644 | |
240.7483 | |
243.1394 | |
241.4337 | |
243.1329 | |
243.3515 | |
241.9170 | |
243.9544 | |
243.0028 | |
242.4618 | |
241.4244 | |
242.6378 | |
241.9377 | |
243.8857 | |
242.1310 | |
242.1266 | |
242.8206 | |
191.6891 | |
191.7598 | |
190.4302 | |
190.9370 | |
193.9543 | |
193.8908 | |
191.6325 | |
192.0898 | |
192.7263 | |
192.6049 | |
192.7415 | |
191.3648 | |
192.1959 | |
191.1925 | |
190.4510 | |
188.9662 | |
189.6673 | |
190.2829 | |
189.4707 | |
190.5823 | |
189.3447 | |
189.5954 | |
189.5791 | |
189.7290 | |
189.4222 | |
190.3753 | |
191.1353 | |
189.8214 | |
190.2691 | |
190.7538 | |
190.6972 | |
191.1040 | |
191.2172 | |
190.0738 | |
189.1161 | |
189.2218 | |
188.8249 | |
189.8490 | |
190.7424 | |
191.3009 | |
191.8457 | |
191.5922 | |
191.0687 | |
191.3529 | |
191.9356 | |
194.8507 | |
193.0247 | |
188.5521 | |
186.1388 | |
183.2141 | |
181.1600 | |
176.6718 | |
172.3219 | |
172.9796 | |
163.6982 | |
163.9493 | |
163.7862 | |
163.7592 | |
163.2457 | |
163.6132 | |
163.3291 | |
161.8497 | |
161.7577 | |
23.6656 | |
23.6978 | |
23.5976 | |
23.8283 | |
23.7542 | |
23.8312 | |
23.7590 | |
23.9056 | |
23.6552 | |
23.5054 | |
23.8101 | |
23.6915 | |
23.8253 | |
23.8934 | |
23.6254 | |
23.7524 | |
23.7449 | |
23.7933 | |
23.6514 | |
23.5808 | |
23.6300 | |
23.7426 | |
23.6809 | |
23.6435 | |
23.6215 | |
23.7582 | |
23.7576 | |
23.5739 | |
23.7565 | |
23.6607 | |
23.7162 | |
23.6477 | |
23.7261 | |
23.6008 | |
23.7626 | |
23.5948 | |
23.5426 | |
23.6731 | |
23.6849 | |
23.6833 | |
23.5765 | |
23.7969 | |
23.8734 | |
23.8008 | |
23.8956 | |
23.7367 | |
23.7540 | |
23.8113 | |
23.9896 | |
23.8948 | |
23.9838 | |
23.8589 | |
23.2763 | |
22.6094 | |
21.8942 | |
21.1340 | |
19.5709 | |
19.5735 | |
19.5887 | |
19.5723 | |
19.5237 | |
19.5456 | |
19.6020 | |
19.5947 | |
19.4754 | |
19.5475 | |
19.4338 | |
19.5637 | |
19.5837 | |
19.4671 | |
19.6013 | |
19.5882 | |
19.6328 | |
19.5607 | |
19.5657 | |
19.6305 | |
19.5538 | |
19.7041 | |
19.6041 | |
19.6093 | |
19.5240 | |
19.4638 | |
19.5283 | |
19.5691 | |
19.6195 | |
19.5399 | |
19.6688 | |
19.4877 | |
19.5748 | |
19.5492 | |
19.4708 | |
19.6014 | |
19.5931 | |
19.5867 | |
19.5659 | |
19.4684 | |
20.5073 | |
20.5331 | |
20.5005 | |
20.5746 | |
20.2435 | |
20.2749 | |
20.2449 | |
20.2527 | |
20.2376 | |
20.2719 | |
20.4807 | |
20.5166 | |
20.5397 | |
20.5999 | |
20.6376 | |
20.5666 | |
20.5844 | |
20.5817 | |
20.5418 | |
20.7769 | |
20.6091 | |
20.7036 | |
20.5993 | |
20.8132 | |
20.6635 | |
20.7611 | |
20.5609 | |
7.8463 | |
7.8576 | |
7.8799 | |
7.8649 | |
7.8646 | |
7.8543 | |
7.8757 | |
7.8303 | |
7.8210 | |
7.8690 | |
7.8623 | |
7.8631 | |
7.8880 | |
7.8814 | |
7.9148 | |
7.8907 | |
7.8854 | |
7.8528 | |
7.9110 | |
7.8875 | |
7.9013 | |
7.8388 | |
7.9034 | |
7.8882 | |
7.9004 | |
7.9205 | |
7.9430 | |
7.9787 | |
8.0167 | |
7.9921 | |
7.9799 | |
7.9794 | |
8.0272 | |
8.0215 | |
7.9164 | |
8.0363 | |
3.1086 | |
3.1097 | |
3.0897 | |
3.1182 | |
3.0851 | |
3.1125 | |
3.1209 | |
2.9764 | |
2.9682 | |
2.9768 | |
2.8403 | |
2.8425 | |
2.8302 | |
2.8259 | |
2.8335 | |
2.8370 | |
2.8229 | |
2.8066 | |
2.8199 | |
2.8295 | |
2.8166 | |
2.8294 | |
2.8444 | |
2.8425 | |
2.8226 | |
2.8565 | |
2.8727 | |
2.8874 | |
2.8854 | |
2.9076 | |
2.9230 | |
2.9222 | |
2.9019 | |
2.9147 | |
2.8991 | |
2.9309 | |
2.9359 | |
2.9354 | |
2.9312 | |
2.9569 | |
2.9715 | |
2.9627 | |
2.9476 | |
2.9653 | |
2.9790 | |
2.9827 | |
2.9725 | |
2.9780 | |
2.9776 | |
2.9453 | |
2.9495 | |
2.9117 | |
2.9992 | |
3.0259 | |
3.0873 | |
3.0751 | |
3.0829 | |
3.0385 | |
3.0150 | |
3.0398 | |
3.0379 | |
3.0227 | |
2.9796 | |
2.9827 | |
2.9969 | |
2.9851 | |
2.9659 | |
2.9490 | |
2.9438 | |
2.9443 | |
2.9320 | |
2.9478 | |
2.9365 | |
2.9208 | |
2.9422 | |
2.9696 | |
2.9322 | |
2.9453 | |
2.1075 | |
2.1240 | |
2.1164 | |
2.0979 | |
2.1020 | |
2.0957 | |
2.1180 | |
2.1145 | |
2.1080 | |
2.1019 | |
2.1049 | |
2.1017 | |
2.1168 | |
2.1032 | |
2.1091 | |
2.1185 | |
2.1105 | |
2.1286 | |
2.1270 | |
2.1241 | |
2.1192 | |
2.1153 | |
2.1262 | |
2.1331 | |
2.1339 | |
2.1390 | |
2.1294 | |
2.1598 | |
2.1774 | |
2.1829 | |
2.1452 | |
2.1637 | |
2.2098 | |
2.2064 | |
2.2063 |