Историјски шведска круна / aвганистански авгани
Историја дневних износа SEK /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шведска круна = 13 629.8960 aвганистански авгани
минималац на
1 шведска круна = 3 799.7818 aвганистански авгани
| Date | SEK/AFA |
|---|---|
| 8 714.4587 | |
| 8 726.6923 | |
| 8 726.0424 | |
| 8 765.0151 | |
| 8 704.7274 | |
| 8 803.8973 | |
| 8 943.6899 | |
| 8 929.2904 | |
| 9 013.7885 | |
| 9 003.3360 | |
| 8 947.8864 | |
| 9 042.4492 | |
| 9 015.6719 | |
| 9 096.1983 | |
| 9 143.9106 | |
| 9 066.4175 | |
| 8 928.5112 | |
| 8 863.6086 | |
| 9 021.9454 | |
| 9 030.5798 | |
| 9 172.7780 | |
| 9 148.9247 | |
| 9 210.8576 | |
| 9 324.0864 | |
| 9 327.8189 | |
| 9 302.2326 | |
| 9 262.6499 | |
| 9 125.7453 | |
| 9 180.0708 | |
| 9 111.9533 | |
| 9 122.1459 | |
| 9 080.7133 | |
| 9 033.7786 | |
| 8 974.6818 | |
| 8 946.2058 | |
| 8 885.2289 | |
| 8 909.2911 | |
| 8 891.9855 | |
| 8 919.4103 | |
| 8 964.3021 | |
| 8 935.8974 | |
| 8 876.1273 | |
| 8 939.1442 | |
| 8 894.6335 | |
| 8 919.2128 | |
| 9 012.8980 | |
| 8 921.6675 | |
| 8 895.8474 | |
| 8 800.6372 | |
| 8 778.9660 | |
| 8 724.0729 | |
| 8 722.3823 | |
| 8 763.9926 | |
| 8 723.7652 | |
| 8 737.6465 | |
| 8 793.7677 | |
| 8 790.2848 | |
| 8 723.5909 | |
| 8 864.6862 | |
| 8 787.7427 | |
| 8 836.5159 | |
| 8 820.0731 | |
| 8 775.8508 | |
| 8 717.3349 | |
| 8 783.0162 | |
| 8 792.4852 | |
| 8 781.3514 | |
| 8 697.9083 | |
| 8 585.7974 | |
| 8 602.6583 | |
| 8 572.9360 | |
| 8 519.9535 | |
| 8 527.3894 | |
| 8 313.6689 | |
| 8 199.5323 | |
| 8 186.3269 | |
| 8 075.4380 | |
| 7 939.2280 | |
| 8 043.3865 | |
| 7 942.1820 | |
| 7 867.3385 | |
| 7 935.2101 | |
| 7 972.1799 | |
| 7 959.2071 | |
| 8 034.2017 | |
| 7 999.4270 | |
| 7 952.0488 | |
| 7 963.8385 | |
| 7 985.3194 | |
| 8 016.8378 | |
| 8 043.8358 | |
| 8 110.7474 | |
| 8 182.6585 | |
| 8 251.6507 | |
| 8 283.3458 | |
| 8 375.3314 | |
| 8 343.7723 | |
| 8 340.9157 | |
| 8 230.9982 | |
| 8 329.6620 | |
| 8 325.4750 | |
| 8 276.6287 | |
| 8 172.3083 | |
| 8 150.4944 | |
| 8 021.7640 | |
| 8 051.1921 | |
| 8 139.2896 | |
| 8 203.6444 | |
| 8 245.5005 | |
| 8 365.1354 | |
| 8 363.0439 | |
| 8 336.8169 | |
| 8 283.8811 | |
| 8 159.3052 | |
| 8 113.6183 | |
| 8 024.7237 | |
| 8 025.5117 | |
| 7 970.7536 | |
| 8 007.0518 | |
| 8 041.8559 | |
| 8 174.9082 | |
| 8 085.9820 | |
| 8 184.8703 | |
| 8 282.1214 | |
| 8 393.2235 | |
| 8 329.9452 | |
| 8 409.4634 | |
| 8 331.8960 | |
| 8 329.1364 | |
| 8 176.9080 | |
| 8 280.6943 | |
| 8 244.8066 | |
| 8 315.7285 | |
| 8 395.7965 | |
| 8 481.9048 | |
| 8 562.5732 | |
| 8 401.3220 | |
| 8 239.4074 | |
| 8 283.3611 | |
| 8 254.0269 | |
| 8 247.0319 | |
| 8 027.3132 | |
| 7 971.3288 | |
| 7 845.2340 | |
| 7 913.0650 | |
| 8 006.6241 | |
| 7 980.6968 | |
| 7 961.3572 | |
| 7 919.1152 | |
| 7 789.9330 | |
| 7 813.4141 | |
| 7 883.7777 | |
| 7 879.6739 | |
| 7 882.2558 | |
| 7 986.8106 | |
| 8 085.6329 | |
| 8 142.6313 | |
| 8 228.9476 | |
| 8 269.7703 | |
| 7 945.0600 | |
| 7 928.7369 | |
| 8 029.6428 | |
| 8 002.2326 | |
| 7 963.2645 | |
| 8 069.0507 | |
| 8 115.7744 | |
| 8 281.6530 | |
| 8 492.9833 | |
| 8 610.6457 | |
| 8 452.2537 | |
| 8 375.8818 | |
| 8 247.6906 | |
| 8 295.9069 | |
| 8 431.1379 | |
| 8 503.6292 | |
| 8 572.1576 | |
| 8 575.6432 | |
| 8 523.1765 | |
| 8 662.0546 | |
| 8 691.3685 | |
| 8 622.3402 | |
| 8 609.8821 | |
| 8 509.6668 | |
| 8 408.7539 | |
| 8 433.2048 | |
| 8 414.7471 | |
| 8 491.7110 | |
| 8 508.3191 | |
| 8 339.5205 | |
| 8 421.9832 | |
| 8 113.8945 | |
| 8 037.4086 | |
| 7 786.8433 | |
| 7 693.7505 | |
| 7 832.2955 | |
| 7 909.9821 | |
| 7 807.6627 | |
| 8 193.3073 | |
| 8 434.2927 | |
| 8 205.5691 | |
| 8 285.1450 | |
| 8 314.7306 | |
| 8 587.1912 | |
| 8 860.7949 | |
| 8 769.9773 | |
| 8 867.8454 | |
| 8 485.5962 | |
| 8 305.0000 | |
| 8 476.4393 | |
| 8 735.6381 | |
| 8 785.4592 | |
| 8 770.8545 | |
| 9 081.1035 | |
| 9 068.7604 | |
| 9 056.7914 | |
| 8 896.1448 | |
| 8 641.2595 | |
| 8 675.7740 | |
| 8 987.5818 | |
| 9 250.2175 | |
| 9 006.7456 | |
| 8 952.1241 | |
| 9 673.5936 | |
| 9 754.9033 | |
| 9 755.2932 | |
| 10 179.5088 | |
| 10 702.2215 | |
| 11 123.3363 | |
| 11 648.4157 | |
| 11 569.0971 | |
| 11 557.5307 | |
| 11 375.9671 | |
| 11 205.5493 | |
| 12 354.1393 | |
| 10 597.1662 | |
| 10 570.6078 | |
| 10 493.5903 | |
| 10 724.4567 | |
| 10 601.9366 | |
| 10 609.2835 | |
| 10 478.4864 | |
| 10 321.4999 | |
| 10 266.0970 | |
| 10 381.7065 | |
| 10 071.1880 | |
| 9 920.9478 | |
| 9 934.0895 | |
| 10 101.3660 | |
| 10 186.1041 | |
| 9 848.9674 | |
| 9 941.6990 | |
| 9 318.4020 | |
| 9 302.5881 | |
| 9 265.1380 | |
| 9 114.3206 | |
| 9 377.4081 | |
| 9 315.6888 | |
| 9 271.6099 | |
| 9 109.8120 | |
| 9 413.5986 | |
| 9 417.5618 | |
| 9 428.4742 | |
| 9 388.3026 | |
| 9 264.1985 | |
| 9 284.1584 | |
| 9 169.8438 | |
| 9 215.3018 | |
| 9 220.8680 | |
| 9 004.9345 | |
| 8 833.7515 | |
| 8 891.7119 | |
| 9 052.6243 | |
| 9 026.3155 | |
| 9 164.8848 | |
| 9 289.5213 | |
| 9 297.3699 | |
| 9 175.3437 | |
| 9 163.6367 | |
| 9 300.0716 | |
| 9 201.3214 | |
| 9 275.5061 | |
| 9 370.7558 | |
| 9 269.1243 | |
| 9 275.3253 | |
| 9 161.2903 | |
| 9 149.1072 | |
| 8 999.9902 | |
| 8 940.7142 | |
| 8 894.3475 | |
| 8 951.0287 | |
| 8 627.7462 | |
| 8 789.8514 | |
| 8 714.6019 | |
| 8 716.7782 | |
| 8 613.7597 | |
| 8 523.3828 | |
| 8 679.4448 | |
| 8 736.6783 | |
| 8 740.9940 | |
| 8 865.8015 | |
| 8 785.3932 | |
| 8 857.8602 | |
| 8 776.7895 | |
| 8 741.5230 | |
| 8 803.2943 | |
| 8 565.2415 | |
| 8 364.1333 | |
| 8 304.9729 | |
| 8 283.8269 | |
| 8 202.7679 | |
| 8 259.7345 | |
| 8 366.9220 | |
| 8 159.2031 | |
| 7 915.4064 | |
| 7 802.5309 | |
| 7 703.0359 | |
| 7 748.2071 | |
| 7 606.8479 | |
| 7 538.0611 | |
| 7 623.9370 | |
| 7 498.0651 | |
| 7 613.3537 | |
| 7 384.3927 | |
| 7 728.2057 | |
| 8 059.9338 | |
| 7 885.6600 | |
| 7 835.2225 | |
| 7 902.4081 | |
| 7 968.8289 | |
| 7 961.5046 | |
| 7 956.4201 | |
| 8 064.7620 | |
| 8 135.9350 | |
| 8 185.2654 | |
| 8 247.0441 | |
| 8 268.4323 | |
| 8 371.2506 | |
| 8 227.8887 | |
| 8 187.4131 | |
| 8 144.3979 | |
| 8 090.1112 | |
| 8 046.7996 | |
| 8 152.7460 | |
| 8 027.1083 | |
| 8 121.3981 | |
| 7 962.8730 | |
| 7 874.7460 | |
| 7 931.8048 | |
| 8 027.7382 | |
| 8 094.5860 | |
| 8 110.0583 | |
| 7 970.1094 | |
| 8 096.1963 | |
| 8 097.4967 | |
| 8 185.2878 | |
| 8 096.9810 | |
| 8 292.8851 | |
| 8 478.4145 | |
| 8 558.6006 | |
| 8 459.0981 | |
| 8 657.9167 | |
| 8 667.5776 | |
| 8 499.8166 | |
| 8 416.2483 | |
| 8 334.6135 | |
| 8 283.1574 | |
| 8 186.7403 | |
| 8 114.4045 | |
| 8 058.5562 | |
| 8 083.9875 | |
| 8 305.8064 | |
| 8 371.1106 | |
| 8 255.2243 | |
| 8 167.7970 | |
| 8 165.8281 | |
| 8 174.9133 | |
| 7 997.8391 | |
| 7 981.3006 | |
| 7 981.2166 | |
| 7 991.7160 | |
| 7 982.9824 | |
| 8 205.5543 | |
| 8 249.4951 | |
| 8 352.5916 | |
| 8 385.0209 | |
| 8 459.4163 | |
| 8 381.9292 | |
| 8 318.5245 | |
| 8 337.3866 | |
| 8 370.5422 | |
| 8 377.9421 | |
| 8 355.4807 | |
| 8 384.1938 | |
| 8 307.1538 | |
| 8 253.4453 | |
| 8 185.0361 | |
| 8 390.5682 | |
| 8 452.8273 | |
| 8 336.9252 | |
| 8 442.3877 | |
| 8 554.2916 | |
| 8 489.3231 | |
| 8 145.1843 | |
| 8 096.2685 | |
| 7 926.1132 | |
| 7 866.7491 | |
| 7 942.4604 | |
| 8 061.1032 | |
| 8 206.6466 | |
| 8 127.7805 | |
| 8 209.8923 | |
| 8 422.0412 | |
| 8 161.7670 | |
| 8 157.8907 | |
| 8 078.0810 | |
| 8 217.7547 | |
| 8 132.5498 | |
| 8 112.5167 | |
| 8 178.1137 | |
| 8 250.0437 | |
| 7 939.3206 | |
| 8 003.8609 | |
| 8 231.1760 | |
| 8 324.9623 | |
| 8 300.2631 | |
| 8 253.7760 | |
| 8 400.4141 | |
| 8 428.9671 | |
| 8 349.8377 | |
| 8 426.2429 | |
| 8 676.6810 | |
| 8 520.6890 | |
| 8 681.9222 | |
| 8 785.6035 | |
| 8 625.7805 | |
| 8 544.3444 | |
| 8 483.0399 | |
| 8 409.8312 | |
| 8 318.8625 | |
| 8 233.1637 | |
| 8 101.3715 | |
| 8 138.3968 | |
| 8 327.7505 | |
| 8 112.1492 | |
| 8 177.1877 | |
| 8 328.6625 | |
| 8 417.6385 | |
| 8 386.1293 | |
| 8 398.9447 | |
| 8 554.7999 | |
| 8 622.2768 | |
| 8 519.8813 | |
| 8 618.7065 | |
| 8 523.3838 | |
| 8 466.8372 | |
| 8 434.9782 | |
| 8 419.8980 | |
| 8 370.1572 | |
| 8 313.4665 | |
| 8 209.0077 | |
| 8 108.7503 | |
| 8 033.9237 | |
| 7 810.0391 | |
| 7 824.2803 | |
| 7 834.6644 | |
| 7 883.1627 | |
| 7 863.1365 | |
| 7 825.2179 | |
| 7 669.8411 | |
| 7 658.7600 | |
| 7 654.0073 | |
| 7 606.3336 | |
| 7 493.2506 | |
| 7 434.7365 | |
| 7 453.0418 | |
| 7 587.8839 | |
| 7 537.9516 | |
| 7 450.7829 | |
| 7 397.3638 | |
| 7 382.7144 | |
| 7 517.5844 | |
| 7 520.1698 | |
| 7 564.1036 | |
| 7 543.2621 | |
| 7 499.4739 | |
| 7 511.8000 | |
| 7 375.6534 | |
| 7 360.5414 | |
| 7 261.2320 | |
| 7 124.7193 | |
| 7 244.3954 | |
| 7 254.4402 | |
| 7 231.5002 | |
| 7 287.2968 | |
| 7 701.5411 | |
| 7 717.1242 | |
| 7 712.8780 | |
| 7 849.9056 | |
| 7 906.0739 | |
| 8 004.8673 | |
| 8 026.8749 | |
| 8 034.7659 | |
| 8 022.7729 | |
| 8 070.8329 | |
| 8 049.6074 | |
| 8 102.6783 | |
| 8 159.7543 | |
| 8 128.2764 | |
| 8 056.1604 | |
| 7 994.5585 | |
| 7 981.4774 | |
| 4 013.6027 | |
| 4 011.7031 | |
| 4 058.3568 | |
| 4 202.4732 | |
| 4 212.1864 | |
| 4 167.3752 | |
| 4 154.0934 | |
| 4 130.9619 | |
| 4 182.1675 | |
| 4 238.1562 | |
| 4 232.4476 | |
| 4 224.0564 | |
| 4 199.8808 | |
| 4 194.5888 | |
| 4 245.3054 | |
| 4 152.3683 | |
| 4 128.8592 | |
| 4 057.4610 | |
| 4 020.8290 | |
| 4 049.7338 | |
| 4 133.5391 | |
| 4 078.9689 | |
| 4 040.8662 | |
| 4 023.3016 | |
| 4 010.5545 | |
| 4 015.3663 | |
| 4 033.2317 | |
| 4 082.8505 | |
| 4 041.3772 | |
| 3 998.4280 | |
| 3 929.0370 | |
| 3 943.1355 | |
| 3 833.5579 | |
| 3 903.1295 | |
| 3 799.7818 |