Ιστορία των ημερήσιων τιμών SEK /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 13 629.8960 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 κορόνα Σουηδίας = 3 799.7818 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / SEK
| Date | SEK/AFA |
| | 8 007.0518 |
| | 8 041.8559 |
| | 8 174.9082 |
| | 8 085.9820 |
| | 8 184.8703 |
| | 8 282.1214 |
| | 8 393.2235 |
| | 8 329.9452 |
| | 8 409.4634 |
| | 8 331.8960 |
| | 8 329.1364 |
| | 8 176.9080 |
| | 8 280.6943 |
| | 8 244.8066 |
| | 8 315.7285 |
| | 8 395.7965 |
| | 8 481.9048 |
| | 8 562.5732 |
| | 8 401.3220 |
| | 8 239.4074 |
| | 8 283.3611 |
| | 8 254.0269 |
| | 8 247.0319 |
| | 8 027.3132 |
| | 7 971.3288 |
| | 7 845.2340 |
| | 7 913.0650 |
| | 8 006.6241 |
| | 7 980.6968 |
| | 7 961.3572 |
| | 7 919.1152 |
| | 7 789.9330 |
| | 7 813.4141 |
| | 7 883.7777 |
| | 7 879.6739 |
| | 7 882.2558 |
| | 7 986.8106 |
| | 8 085.6329 |
| | 8 142.6313 |
| | 8 228.9476 |
| | 8 269.7703 |
| | 7 945.0600 |
| | 7 928.7369 |
| | 8 029.6428 |
| | 8 002.2326 |
| | 7 963.2645 |
| | 8 069.0507 |
| | 8 115.7744 |
| | 8 281.6530 |
| | 8 492.9833 |
| | 8 610.6457 |
| | 8 452.2537 |
| | 8 375.8818 |
| | 8 247.6906 |
| | 8 295.9069 |
| | 8 431.1379 |
| | 8 503.6292 |
| | 8 572.1576 |
| | 8 575.6432 |
| | 8 523.1765 |
| | 8 662.0546 |
| | 8 691.3685 |
| | 8 622.3402 |
| | 8 609.8821 |
| | 8 509.6668 |
| | 8 408.7539 |
| | 8 433.2048 |
| | 8 414.7471 |
| | 8 491.7110 |
| | 8 508.3191 |
| | 8 339.5205 |
| | 8 421.9832 |
| | 8 113.8945 |
| | 8 037.4086 |
| | 7 786.8433 |
| | 7 693.7505 |
| | 7 832.2955 |
| | 7 909.9821 |
| | 7 807.6627 |
| | 8 193.3073 |
| | 8 434.2927 |
| | 8 205.5691 |
| | 8 285.1450 |
| | 8 314.7306 |
| | 8 587.1912 |
| | 8 860.7949 |
| | 8 769.9773 |
| | 8 867.8454 |
| | 8 485.5962 |
| | 8 305.0000 |
| | 8 476.4393 |
| | 8 735.6381 |
| | 8 785.4592 |
| | 8 770.8545 |
| | 9 081.1035 |
| | 9 068.7604 |
| | 9 056.7914 |
| | 8 896.1448 |
| | 8 641.2595 |
| | 8 675.7740 |
| | 8 987.5818 |
| | 9 250.2175 |
| | 9 006.7456 |
| | 8 952.1241 |
| | 9 673.5936 |
| | 9 754.9033 |
| | 9 755.2932 |
| | 10 179.5088 |
| | 10 702.2215 |
| | 11 123.3363 |
| | 11 648.4157 |
| | 11 569.0971 |
| | 11 557.5307 |
| | 11 375.9671 |
| | 11 205.5493 |
| | 12 354.1393 |
| | 10 597.1662 |
| | 10 570.6078 |
| | 10 493.5903 |
| | 10 724.4567 |
| | 10 601.9366 |
| | 10 609.2835 |
| | 10 478.4864 |
| | 10 321.4999 |
| | 10 266.0970 |
| | 10 381.7065 |
| | 10 071.1880 |
| | 9 920.9478 |
| | 9 934.0895 |
| | 10 101.3660 |
| | 10 186.1041 |
| | 9 848.9674 |
| | 9 941.6990 |
| | 9 318.4020 |
| | 9 302.5881 |
| | 9 265.1380 |
| | 9 114.3206 |
| | 9 377.4081 |
| | 9 315.6888 |
| | 9 271.6099 |
| | 9 109.8120 |
| | 9 413.5986 |
| | 9 417.5618 |
| | 9 428.4742 |
| | 9 388.3026 |
| | 9 264.1985 |
| | 9 284.1584 |
| | 9 169.8438 |
| | 9 215.3018 |
| | 9 220.8680 |
| | 9 004.9345 |
| | 8 833.7515 |
| | 8 891.7119 |
| | 9 052.6243 |
| | 9 026.3155 |
| | 9 164.8848 |
| | 9 289.5213 |
| | 9 297.3699 |
| | 9 175.3437 |
| | 9 163.6367 |
| | 9 300.0716 |
| | 9 201.3214 |
| | 9 275.5061 |
| | 9 370.7558 |
| | 9 269.1243 |
| | 9 275.3253 |
| | 9 161.2903 |
| | 9 149.1072 |
| | 8 999.9902 |
| | 8 940.7142 |
| | 8 894.3475 |
| | 8 951.0287 |
| | 8 627.7462 |
| | 8 789.8514 |
| | 8 714.6019 |
| | 8 716.7782 |
| | 8 613.7597 |
| | 8 523.3828 |
| | 8 679.4448 |
| | 8 736.6783 |
| | 8 740.9940 |
| | 8 865.8015 |
| | 8 785.3932 |
| | 8 857.8602 |
| | 8 776.7895 |
| | 8 741.5230 |
| | 8 803.2943 |
| | 8 565.2415 |
| | 8 364.1333 |
| | 8 304.9729 |
| | 8 283.8269 |
| | 8 202.7679 |
| | 8 259.7345 |
| | 8 366.9220 |
| | 8 159.2031 |
| | 7 915.4064 |
| | 7 802.5309 |
| | 7 703.0359 |
| | 7 748.2071 |
| | 7 606.8479 |
| | 7 538.0611 |
| | 7 623.9370 |
| | 7 498.0651 |
| | 7 613.3537 |
| | 7 384.3927 |
| | 7 728.2057 |
| | 8 059.9338 |
| | 7 885.6600 |
| | 7 835.2225 |
| | 7 902.4081 |
| | 7 968.8289 |
| | 7 961.5046 |
| | 7 956.4201 |
| | 8 064.7620 |
| | 8 135.9350 |
| | 8 185.2654 |
| | 8 247.0441 |
| | 8 268.4323 |
| | 8 371.2506 |
| | 8 227.8887 |
| | 8 187.4131 |
| | 8 144.3979 |
| | 8 090.1112 |
| | 8 046.7996 |
| | 8 152.7460 |
| | 8 027.1083 |
| | 8 121.3981 |
| | 7 962.8730 |
| | 7 874.7460 |
| | 7 931.8048 |
| | 8 027.7382 |
| | 8 094.5860 |
| | 8 110.0583 |
| | 7 970.1094 |
| | 8 096.1963 |
| | 8 097.4967 |
| | 8 185.2878 |
| | 8 096.9810 |
| | 8 292.8851 |
| | 8 478.4145 |
| | 8 558.6006 |
| | 8 459.0981 |
| | 8 657.9167 |
| | 8 667.5776 |
| | 8 499.8166 |
| | 8 416.2483 |
| | 8 334.6135 |
| | 8 283.1574 |
| | 8 186.7403 |
| | 8 114.4045 |
| | 8 058.5562 |
| | 8 083.9875 |
| | 8 305.8064 |
| | 8 371.1106 |
| | 8 255.2243 |
| | 8 167.7970 |
| | 8 165.8281 |
| | 8 174.9133 |
| | 7 997.8391 |
| | 7 981.3006 |
| | 7 981.2166 |
| | 7 991.7160 |
| | 7 982.9824 |
| | 8 205.5543 |
| | 8 249.4951 |
| | 8 352.5916 |
| | 8 385.0209 |
| | 8 459.4163 |
| | 8 381.9292 |
| | 8 318.5245 |
| | 8 337.3866 |
| | 8 370.5422 |
| | 8 377.9421 |
| | 8 355.4807 |
| | 8 384.1938 |
| | 8 307.1538 |
| | 8 253.4453 |
| | 8 185.0361 |
| | 8 390.5682 |
| | 8 452.8273 |
| | 8 336.9252 |
| | 8 442.3877 |
| | 8 554.2916 |
| | 8 489.3231 |
| | 8 145.1843 |
| | 8 096.2685 |
| | 7 926.1132 |
| | 7 866.7491 |
| | 7 942.4604 |
| | 8 061.1032 |
| | 8 206.6466 |
| | 8 127.7805 |
| | 8 209.8923 |
| | 8 422.0412 |
| | 8 161.7670 |
| | 8 157.8907 |
| | 8 078.0810 |
| | 8 217.7547 |
| | 8 132.5498 |
| | 8 112.5167 |
| | 8 178.1137 |
| | 8 250.0437 |
| | 7 939.3206 |
| | 8 003.8609 |
| | 8 231.1760 |
| | 8 324.9623 |
| | 8 300.2631 |
| | 8 253.7760 |
| | 8 400.4141 |
| | 8 428.9671 |
| | 8 349.8377 |
| | 8 426.2429 |
| | 8 676.6810 |
| | 8 520.6890 |
| | 8 681.9222 |
| | 8 785.6035 |
| | 8 625.7805 |
| | 8 544.3444 |
| | 8 483.0399 |
| | 8 409.8312 |
| | 8 318.8625 |
| | 8 233.1637 |
| | 8 101.3715 |
| | 8 138.3968 |
| | 8 327.7505 |
| | 8 112.1492 |
| | 8 177.1877 |
| | 8 328.6625 |
| | 8 417.6385 |
| | 8 386.1293 |
| | 8 398.9447 |
| | 8 554.7999 |
| | 8 622.2768 |
| | 8 519.8813 |
| | 8 618.7065 |
| | 8 523.3838 |
| | 8 466.8372 |
| | 8 434.9782 |
| | 8 419.8980 |
| | 8 370.1572 |
| | 8 313.4665 |
| | 8 209.0077 |
| | 8 108.7503 |
| | 8 033.9237 |
| | 7 810.0391 |
| | 7 824.2803 |
| | 7 834.6644 |
| | 7 883.1627 |
| | 7 863.1365 |
| | 7 825.2179 |
| | 7 669.8411 |
| | 7 658.7600 |
| | 7 654.0073 |
| | 7 606.3336 |
| | 7 493.2506 |
| | 7 434.7365 |
| | 7 453.0418 |
| | 7 587.8839 |
| | 7 537.9516 |
| | 7 450.7829 |
| | 7 397.3638 |
| | 7 382.7144 |
| | 7 517.5844 |
| | 7 520.1698 |
| | 7 564.1036 |
| | 7 543.2621 |
| | 7 499.4739 |
| | 7 511.8000 |
| | 7 375.6534 |
| | 7 360.5414 |
| | 7 261.2320 |
| | 7 124.7193 |
| | 7 244.3954 |
| | 7 254.4402 |
| | 7 231.5002 |
| | 7 287.2968 |
| | 7 701.5411 |
| | 7 717.1242 |
| | 7 712.8780 |
| | 7 849.9056 |
| | 7 906.0739 |
| | 8 004.8673 |
| | 8 026.8749 |
| | 8 034.7659 |
| | 8 022.7729 |
| | 8 070.8329 |
| | 8 049.6074 |
| | 8 102.6783 |
| | 8 159.7543 |
| | 8 128.2764 |
| | 8 056.1604 |
| | 7 994.5585 |
| | 7 981.4774 |
| | 4 013.6027 |
| | 4 011.7031 |
| | 4 058.3568 |
| | 4 202.4732 |
| | 4 212.1864 |
| | 4 167.3752 |
| | 4 154.0934 |
| | 4 130.9619 |
| | 4 182.1675 |
| | 4 238.1562 |
| | 4 232.4476 |
| | 4 224.0564 |
| | 4 199.8808 |
| | 4 194.5888 |
| | 4 245.3054 |
| | 4 152.3683 |
| | 4 128.8592 |
| | 4 057.4610 |
| | 4 020.8290 |
| | 4 049.7338 |
| | 4 133.5391 |
| | 4 078.9689 |
| | 4 040.8662 |
| | 4 023.3016 |
| | 4 010.5545 |
| | 4 015.3663 |
| | 4 033.2317 |
| | 4 082.8505 |
| | 4 041.3772 |
| | 3 998.4280 |
| | 3 929.0370 |
| | 3 943.1355 |
| | 3 833.5579 |
| | 3 903.1295 |
| | 3 799.7818 |