Историјски шведска круна / анголијска нова кванза

Историја дневних износа SEK /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шведска круна = 80.1901 анголијска нова кванза

минималац на

1 шведска круна = 15.4180 анголијска нова кванза

Историја Цена AON / SEK

Date SEK/AON
39.1027
38.2710
39.7460
40.8511
39.6385
40.2387
40.1658
41.6425
42.4127
42.7774
42.5024
41.5795
41.0823
41.5386
42.5525
42.8904
42.8617
43.5883
42.9702
42.2013
40.5465
40.0888
40.9776
41.6564
48.1481
48.9513
47.8198
52.5092
53.8568
56.2921
57.2275
56.4950
57.0765
59.3846
60.2697
60.4728
61.9464
62.0002
61.4952
62.1537
64.3865
65.1245
68.2378
69.5393
69.9807
69.3634
68.9489
68.3506
68.6860
69.0364
71.0984
72.5792
73.9222
73.5872
72.9326
73.7321
73.4435
74.3819
74.1892
74.0929
74.9248
75.4280
76.1080
75.1928
77.1464
77.6415
77.3310
78.0308
78.4759
78.6128
77.6613
78.1835
77.4255
73.2123
72.0230
72.1095
72.4163
72.8916
75.4738
78.7562
78.8016
77.9035
78.0249
79.1343
78.2692
79.0595
79.5536
79.2519
79.1313
78.5945
78.0362
76.7535
76.0306
77.1361
77.4150
74.6851
75.1691
73.3192
73.2147
70.8986
69.3419
69.8158
69.4521
70.9189
68.9302
67.2022
67.8019
66.8208
65.7678
64.3326
63.4031
62.4171
63.3203
62.1002
64.1765
64.4264
63.7564
61.9243
59.8541
57.2101
56.0261
56.6394
56.7231
56.4383
56.0334
53.5006
53.4361
50.4912
50.6589
52.1103
51.5700
50.6404
51.0742
51.4716
51.3194
51.5678
51.3548
51.0788
51.2273
51.6086
49.9081
50.1424
49.9986
51.3169
49.3193
47.9178
47.5628
51.7438
50.4968
46.5990
40.6953
38.5286
37.8452
37.8331
37.8799
37.8766
36.8290
37.4737
37.4365
37.5193
36.5421
36.5998
36.8545
37.0318
36.3500
36.5209
36.6371
35.8230
35.7057
34.8412
34.3306
33.7834
33.8259
33.9600
33.5722
34.2660
34.3199
34.3243
34.3374
34.3575
34.2176
33.5197
33.5783
33.6699
33.9912
33.6958
34.2505
34.3379
34.3922
34.6509
34.7397
34.3842
34.1070
34.0440
34.1918
34.4251
34.2142
34.4063
34.0026
33.9172
33.5470
33.7810
33.7089
33.1000
32.9838
33.0151
32.0067
31.1489
29.4905
29.3256
29.1315
28.8770
29.0213
29.0783
28.6876
28.9373
28.6585
27.6916
27.7204
27.4106
27.6299
27.3141
26.7650
26.8805
26.7635
26.0062
24.6475
25.3771
25.5990
25.7548
25.5465
26.0487
26.3049
26.0289
26.1527
26.1665
26.0202
26.1050
25.8100
25.2196
22.6877
20.2258
20.2473
19.8901
19.6896
19.5318
19.7014
20.0989
19.6401
19.7589
20.2163
20.4884
20.4314
20.3432
20.6721
20.8310
20.7748
20.8500
20.7364
20.4646
20.4952
20.3700
20.3838
20.2095
19.9872
19.6756
19.5496
19.0416
19.0658
18.9372
19.1501
19.0881
18.9842
18.7832
18.8038
18.7988
18.6973
18.4135
18.2492
18.4958
18.9293
18.8089
18.5726
18.3999
18.2839
18.5586
18.6042
18.7220
18.6665
18.6900
18.5153
18.2096
18.1896
17.9895
17.7094
18.0234
18.0699
17.9684
17.9910
18.1605
18.4340
18.3030
18.6215
18.8106
19.1956
19.3798
19.4252
19.3352
19.5198
19.3559
19.5468
19.7735
19.5946
19.3094
19.2892
19.1532
19.3259
19.3049
19.6482
20.1189
20.1461
19.9685
19.9875
19.9072
20.1843
20.4598
20.6248
20.3913
20.0266
19.9258
19.8142
19.2611
19.3287
18.9334
18.6589
18.6902
18.9037
18.5699
18.4656
18.2376
18.1494
18.1957
15.8647
16.0768
16.0820
15.9471
15.9125
15.8622
15.4992
15.5563
15.5927