Историјски шведска круна / египатска фунта

Историја дневних износа SEK /EGP пошто понедељак, 1 октобар 2001.

Максимална је договор о

1 шведска круна = 2.2498 египатска фунта

минималац на

1 шведска круна = 0.3979 египатска фунта

Историја Цена EGP / SEK

Date SEK/EGP
1.8168
1.8130
1.8265
1.8351
1.8197
1.8014
1.8137
1.8030
1.8274
1.8189
1.8026
1.8264
1.8335
1.8409
1.8347
1.8817
1.8988
1.8946
1.8842
1.8837
1.8802
1.8592
1.8713
1.8696
1.8304
1.7947
1.8092
1.8478
1.8447
1.8332
1.8676
1.8961
1.8863
1.8664
1.8675
1.8965
1.8699
1.8855
1.9079
1.8994
1.8984
1.8732
1.8666
1.8259
1.8124
1.8163
1.8172
1.7665
1.7959
1.7783
1.7836
1.7693
1.7449
1.7777
1.7982
1.8010
1.8349
1.8081
1.8334
1.8260
1.8262
1.8326
1.7807
1.7384
1.7381
1.7325
1.7308
1.7467
1.7620
1.6997
1.6391
1.6273
1.5946
1.5970
1.5735
1.5710
1.5810
1.5558
1.5699
1.5288
1.6097
1.6578
1.6391
1.5987
1.6138
1.6285
1.6405
1.6402
1.6585
1.6827
1.7093
1.7174
1.7027
1.7119
1.6910
1.6867
1.6740
1.6731
1.6657
1.6751
1.6625
1.6801
1.6561
1.6452
1.6538
1.6791
1.6911
1.7041
1.6842
1.7117
1.7133
1.7348
1.7291
1.7487
1.7647
1.7766
1.7550
1.7855
1.7998
1.7684
1.7776
1.7743
1.7570
1.7616
1.7727
1.7925
1.8057
1.8454
1.8713
1.8694
1.8662
1.8724
1.8755
1.8605
1.8749
1.8842
1.8957
1.8912
1.9408
1.9496
1.9884
2.0017
2.0150
2.0011
1.9755
1.9780
1.9700
1.9870
1.9755
1.9893
1.9577
1.9772
1.9584
1.9899
2.0029
1.9715
2.0022
2.0365
2.0086
1.9683
1.9732
1.9684
1.9584
1.9638
2.0007
2.0450
2.0208
2.0290
2.0554
1.9985
2.0224
2.0239
2.0566
2.0439
2.0293
2.0640
2.0639
2.0060
2.0184
2.0768
2.1035
2.1150
2.1071
2.1580
2.1599
2.1400
2.1326
2.1657
2.2076
2.1986
2.2137
2.2410
2.2063
2.2119
2.1518
2.1707
2.1427
2.1129
2.0969
2.1019
2.1389
2.0809
2.1013
2.1024
2.1139
2.1522
2.1754
2.1680
2.1605
2.1997
2.2203
2.2034
2.2131
2.2158
2.1959
2.1853
2.1841
2.2152
2.1765
2.1619
2.1218
2.1157
2.0804
2.0577
2.0688
2.0943
2.0745
2.0787
2.0499
2.0531
2.0482
2.0460
2.0112
1.9937
2.0263
2.0602
2.0581
1.9857
1.8574
1.7460
1.8191
1.9519
2.1420
2.1917
2.2041
2.1677
2.0755
2.0235
2.0975
2.0853
2.0138
2.0178
1.9507
1.8987
1.7378
1.7395
0.9813
0.9946
1.0067
1.0248
1.0344
1.0382
1.0358
1.0451
1.0367
1.0474
1.0620
1.0513
1.0328
1.0336
1.0275
1.0372
1.0351
1.0511
1.0376
1.0735
1.0781
1.0772
1.0694
1.0655
1.0808
1.0948
1.1048
1.0928
1.0906
1.0856
1.0927
1.0722
1.0814
0.9365
0.9199
0.9199
0.9337
0.9331
0.9291
0.9160
0.9130
0.9154
0.9198
0.9303
0.9302
0.9159
0.9216
0.9194
0.8979
0.9008
0.9073
0.9241
0.9410
0.9441
0.9647
0.9564
0.9393
0.9263
0.9388
0.9486
0.9264
0.9249
0.9450
0.9185
0.8993
0.9055
0.9182
0.9075
0.9238
0.9158
0.9251
0.9368
0.9341
0.9172
0.8903
0.9075
0.9271
0.9198
0.9102
0.8859
0.8781
0.8643
0.8876
0.8869
0.8953
0.8778
0.9000
0.9144
0.9076
0.9048
0.9098
0.9170
0.8937
0.8895
0.8860
0.9011
0.9114
0.9188
0.9382
0.9470
0.9612
0.9590
0.9627
0.9636
0.9653
0.9806
0.9958
1.0011
0.9949
0.9884
1.0003
1.0040
1.0058
1.0217
1.0310
1.0434
1.0395
1.0391
1.0464
1.0445
1.0529
1.0461
1.0685
1.0671
1.0784
1.0719
1.0672
1.0779
1.0806
1.0739
1.0719
1.0678
1.0588
1.0644
1.0677
1.0759
1.0869
1.0942
1.0922
1.0773
1.0684
1.0792
1.0735
1.0637
1.0841
1.0745
1.0703
1.0682
1.0778
1.0516
1.0470
1.0546
1.0492
1.0482
1.0401
1.0493
1.0580
1.0874
1.0763
1.0642
1.0738
1.0727
1.0808
1.0572
1.0471
1.0575
1.0726
1.0731
1.0715
1.0616
1.0817
1.0753
1.0486
1.0324
1.0513
1.0409
1.0834
1.0637
1.0635
1.0513
1.0476
1.0538
1.0624
1.0583
1.0589
1.0749
1.0647
1.0427
1.0497
1.0557
1.0571
1.0495
1.0422
1.0621
1.0486
1.0607
1.0333
1.0146
1.0163
0.9876
0.9718
0.9428
0.9273
0.9186
0.9216
0.9213
0.9026
0.9044
0.9130
0.9130
0.9274
0.9148
0.9180
0.9264
0.9270
0.9248
0.9181
0.9117
0.9248
0.9091
0.9082
0.9043
0.8924
0.8710
0.8595
0.8644
0.8740
0.8561
0.8618
0.8525
0.8373
0.8424
0.8466
0.8594
0.8844
0.8954
0.8929
0.8879
0.8929
0.9112
0.9009
0.8963
0.8867
0.9017
0.9153
0.9083
0.9073
0.8960
0.8914
0.8961
0.8621
0.8712
0.8736
0.8763
0.8724
0.8791
0.8937
0.8648
0.8801
0.8937
0.9058
0.9241
0.9108
0.8981
0.8903
0.8664
0.8713
0.8894
0.8990
0.9265
0.9458
0.9427
0.9257
0.9227
0.9443
0.9406
0.9017
0.9097
0.9493
0.9212
0.9258
0.9351
0.9643
0.9554
0.9335
0.9372
0.9475
0.9913
0.9779
0.9472
0.9559
0.9424
0.9327
0.9436
0.9354
0.9310
0.9281
0.9184
0.9041
0.9185
0.9072
0.8831
0.8688
0.8417
0.8666
0.8506
0.8490
0.8441
0.8430
0.8247
0.8347
0.8364
0.8566
0.8654
0.8783
0.8623
0.8555
0.8435
0.8350
0.8161
0.7976
0.7894
0.7715
0.7699
0.7722
0.8001
0.7988
0.7800
0.7748
0.7579
0.7447
0.7348
0.7386
0.7258
0.7029
0.7226
0.7159
0.7226
0.7546
0.7668
0.7750
0.7674
0.7644
0.7658
0.7603
0.7607
0.7714
0.7698
0.7628
0.7628
0.7564
0.7393
0.7497
0.7535
0.7695
0.7753
0.7759
0.7618
0.7579
0.7718
0.7748
0.7845
0.7930
0.8020
0.7966
0.7787
0.8019
0.7880
0.7854
0.7789
0.7890
0.8037
0.7855
0.7761
0.7757
0.7854
0.7607
0.7646
0.7755
0.7521
0.7193
0.7123
0.7113
0.7252
0.6999
0.7134
0.7132
0.7543
0.7529
0.7190
0.7239
0.7046
0.6912
0.6526
0.6894
0.7039
0.6774
0.6946
0.6677
0.6120
0.6107
0.6399
0.6539
0.6934
0.6636
0.6878
0.6788
0.6855
0.6971
0.7136
0.7065
0.6867
0.6835
0.6684
0.6851
0.6973
0.7097
0.7208
0.6928
0.7506
0.7786
0.7575
0.8065
0.8405
0.8058
0.8072
0.8308
0.8466
0.8415
0.8459
0.8746
0.8834
0.8906
0.8901
0.8885
0.8877
0.8892
0.8850
0.9005
0.8879
0.9053
0.8966
0.8944
0.8859
0.9008
0.9170
0.9171
0.9152
0.9200
0.8958
0.9137
0.8944
0.8903
0.8736
0.8653
0.8499
0.8752
0.8671
0.8463
0.8655
0.8637
0.8585
0.8397
0.8424
0.8638
0.8653
0.8856
0.8726
0.8600
0.8557
0.8653
0.8482
0.8669
0.8562
0.8659
0.8596
0.8432
0.8304
0.8217
0.8253
0.8188
0.8262
0.8444
0.8398
0.8525
0.8564
0.8453
0.8363
0.8276
0.8088
0.8139
0.8236
0.8322
0.8308
0.8355
0.8452
0.8471
0.8392
0.8371
0.8203
0.8133
0.8143
0.8161
0.8081
0.8007
0.8071
0.8095
0.8100
0.8072
0.8124
0.8090
0.8121
0.8180
0.8333
0.8368
0.8258
0.8328
0.8432
0.8305
0.8082
0.8077
0.7959
0.7929
0.7822
0.7762
0.7789
0.7810
0.7861
0.7907
0.7854
0.7965
0.7935
0.8046
0.7923
0.8028
0.7949
0.7827
0.7786
0.7977
0.7978
0.7834
0.7784
0.7837
0.8060
0.7885
0.7876
0.7851
0.7866
0.7784
0.7606
0.7546
0.7409
0.7372
0.7372
0.7481
0.7295
0.7288
0.7196
0.7298
0.7294
0.7373
0.7495
0.7600
0.7440
0.7428
0.7589
0.7203
0.7299
0.7276
0.7184
0.7168
0.7080
0.7097
0.7077
0.7247
0.7225
0.7322
0.7436
0.7415
0.7393
0.7492
0.7640
0.7784
0.7581
0.7532
0.7671
0.7646
0.7495
0.7400
0.7418
0.7348
0.7267
0.7508
0.7645
0.7536
0.7795
0.7893
0.7936
0.7937
0.8107
0.8109
0.8227
0.8204
0.8207
0.8121
0.8211
0.8364
0.8526
0.8474
0.8489
0.8319
0.8301
0.8209
0.8359
0.8445
0.8577
0.8614
0.9029
0.9362
0.9319
0.9221
0.9393
0.9238
0.9067
0.8954
0.8874
0.8847
0.8811
0.8501
0.8543
0.8473
0.8408
0.8342
0.8389
0.8199
0.8174
0.8286
0.8317
0.8293
0.8100
0.8190
0.8359
0.8360
0.8307
0.8265
0.8204
0.8151
0.8433
0.8322
0.8159
0.8075
0.8001
0.8092
0.8056
0.8094
0.8128
0.8160
0.8197
0.8302
0.8268
0.8360
0.8400
0.8447
0.8580
0.8596
0.8341
0.8445
0.8313
0.8672
0.8600
0.8465
0.8398
0.8372
0.8449
0.8148
0.8146
0.8075
0.7866
0.7792
0.7965
0.7925
0.7954
0.7983
0.7928
0.7781
0.7542
0.7409
0.7355
0.7248
0.7427
0.7522
0.7521
0.7686
0.7466
0.7548
0.7490
0.7492
0.7609
0.7823
0.7694
0.7678
0.7731
0.7539
0.7493
0.7344
0.7063
0.7016
0.6945
0.6738
0.6761
0.6701
0.6664
0.6636
0.6549
0.6547
0.6536
0.6507
0.6315
0.5408
0.5349
0.5294
0.5307
0.5264
0.5194
0.5194
0.5138
0.5119
0.5060
0.5152
0.5130
0.5069
0.5009
0.4983
0.5003
0.4973
0.5007
0.5004
0.4892
0.4924
0.4946
0.4935
0.4879
0.4877
0.4793
0.4871
0.4912
0.5066
0.5018
0.5041
0.4981
0.4819
0.4753
0.4774
0.4676
0.4675
0.4485
0.4531
0.4524
0.4464
0.4481
0.4447
0.4511
0.4485
0.4502
0.4466
0.4447
0.4413
0.4346
0.4363
0.4358
0.4298
0.4400
0.4462
0.4416
0.4363
0.4199
0.4333
0.4055
0.3979
0.4017
0.4001
0.4044
0.4036
0.4033
0.3999
0.4080
0.4033
0.4021