Storia delle tariffe giornaliere SEK /EGP dato che lunedì, 20 settembre 2004.
Il massimo è stato raggiunto il
1 corona svedese = 4.8336 sterlina egiziana
il minimo sul
1 corona svedese = 0.6055 sterlina egiziana
Storico dei prezzi di EGP / SEK
Date | SEK/EGP |
| 4.5754 |
| 4.5742 |
| 4.6074 |
| 4.6613 |
| 4.6747 |
| 4.7515 |
| 4.7716 |
| 4.7552 |
| 4.6573 |
| 4.7334 |
| 4.7704 |
| 4.7354 |
| 4.6862 |
| 4.6736 |
| 4.4586 |
| 4.5132 |
| 4.5214 |
| 4.5283 |
| 4.5459 |
| 4.6124 |
| 4.5556 |
| 4.5510 |
| 4.5244 |
| 4.4448 |
| 4.3672 |
| 4.3430 |
| 4.4305 |
| 4.3750 |
| 4.4251 |
| 4.4352 |
| 4.5039 |
| 4.4090 |
| 4.4798 |
| 4.5172 |
| 4.7903 |
| 2.9807 |
| 3.0097 |
| 2.9728 |
| 2.9698 |
| 2.9136 |
| 2.9574 |
| 2.9521 |
| 2.9951 |
| 3.0191 |
| 3.0803 |
| 3.0882 |
| 3.0231 |
| 2.9476 |
| 2.9651 |
| 2.9644 |
| 2.9620 |
| 2.8506 |
| 2.8290 |
| 2.7719 |
| 2.8142 |
| 2.8298 |
| 2.8217 |
| 2.7981 |
| 2.7950 |
| 2.7726 |
| 2.7888 |
| 2.8089 |
| 2.8168 |
| 2.8222 |
| 2.8602 |
| 2.9176 |
| 2.9362 |
| 2.9684 |
| 3.0163 |
| 2.8720 |
| 2.8501 |
| 2.8813 |
| 2.8761 |
| 2.8562 |
| 2.8381 |
| 2.8537 |
| 2.9243 |
| 2.9863 |
| 3.0379 |
| 3.0047 |
| 3.0169 |
| 2.9843 |
| 2.9130 |
| 2.9497 |
| 2.9483 |
| 2.9542 |
| 2.9424 |
| 2.8443 |
| 2.8930 |
| 2.9180 |
| 2.8467 |
| 2.6534 |
| 2.3652 |
| 2.3527 |
| 2.3800 |
| 2.3870 |
| 2.3599 |
| 2.3281 |
| 2.2893 |
| 2.3301 |
| 2.2426 |
| 2.1921 |
| 1.7637 |
| 1.7660 |
| 1.7411 |
| 1.7826 |
| 1.7269 |
| 1.8028 |
| 1.8475 |
| 1.7834 |
| 1.8029 |
| 1.7892 |
| 1.8514 |
| 1.8897 |
| 1.8752 |
| 1.8606 |
| 1.8202 |
| 1.7744 |
| 1.8263 |
| 1.8613 |
| 1.8557 |
| 1.8369 |
| 1.9035 |
| 1.9076 |
| 1.8734 |
| 1.8170 |
| 1.8316 |
| 1.8643 |
| 1.9110 |
| 1.9199 |
| 1.6367 |
| 1.5763 |
| 1.6601 |
| 1.6630 |
| 1.6746 |
| 1.7215 |
| 1.6851 |
| 1.6958 |
| 1.7418 |
| 1.7283 |
| 1.7283 |
| 1.7267 |
| 1.7172 |
| 1.7275 |
| 1.7289 |
| 1.7351 |
| 1.7480 |
| 1.7878 |
| 1.8338 |
| 1.8469 |
| 1.8274 |
| 1.8171 |
| 1.7917 |
| 1.8000 |
| 1.8039 |
| 1.8130 |
| 1.8265 |
| 1.8351 |
| 1.8197 |
| 1.8014 |
| 1.8137 |
| 1.8030 |
| 1.8274 |
| 1.8189 |
| 1.8026 |
| 1.8264 |
| 1.8335 |
| 1.8409 |
| 1.8347 |
| 1.8817 |
| 1.8988 |
| 1.8946 |
| 1.8842 |
| 1.8837 |
| 1.8802 |
| 1.8592 |
| 1.8713 |
| 1.8696 |
| 1.8304 |
| 1.7947 |
| 1.8092 |
| 1.8478 |
| 1.8447 |
| 1.8332 |
| 1.8676 |
| 1.8961 |
| 1.8863 |
| 1.8664 |
| 1.8675 |
| 1.8965 |
| 1.8699 |
| 1.8855 |
| 1.9079 |
| 1.8994 |
| 1.8984 |
| 1.8732 |
| 1.8666 |
| 1.8259 |
| 1.8124 |
| 1.8163 |
| 1.8172 |
| 1.7665 |
| 1.7959 |
| 1.7783 |
| 1.7836 |
| 1.7693 |
| 1.7449 |
| 1.7777 |
| 1.7982 |
| 1.8010 |
| 1.8349 |
| 1.8081 |
| 1.8334 |
| 1.8260 |
| 1.8262 |
| 1.8326 |
| 1.7807 |
| 1.7384 |
| 1.7381 |
| 1.7325 |
| 1.7308 |
| 1.7467 |
| 1.7620 |
| 1.6997 |
| 1.6391 |
| 1.6273 |
| 1.5946 |
| 1.5970 |
| 1.5735 |
| 1.5710 |
| 1.5810 |
| 1.5558 |
| 1.5699 |
| 1.5288 |
| 1.6097 |
| 1.6578 |
| 1.6391 |
| 1.5987 |
| 1.6138 |
| 1.6285 |
| 1.6405 |
| 1.6402 |
| 1.6585 |
| 1.6827 |
| 1.7093 |
| 1.7174 |
| 1.7027 |
| 1.7119 |
| 1.6910 |
| 1.6867 |
| 1.6740 |
| 1.6731 |
| 1.6657 |
| 1.6751 |
| 1.6625 |
| 1.6801 |
| 1.6561 |
| 1.6452 |
| 1.6538 |
| 1.6791 |
| 1.6911 |
| 1.7041 |
| 1.6842 |
| 1.7117 |
| 1.7133 |
| 1.7348 |
| 1.7291 |
| 1.7487 |
| 1.7647 |
| 1.7766 |
| 1.7550 |
| 1.7855 |
| 1.7998 |
| 1.7684 |
| 1.7776 |
| 1.7743 |
| 1.7570 |
| 1.7616 |
| 1.7727 |
| 1.7925 |
| 1.8057 |
| 1.8454 |
| 1.8713 |
| 1.8694 |
| 1.8662 |
| 1.8724 |
| 1.8755 |
| 1.8605 |
| 1.8749 |
| 1.8842 |
| 1.8957 |
| 1.8912 |
| 1.9408 |
| 1.9496 |
| 1.9884 |
| 2.0017 |
| 2.0150 |
| 2.0011 |
| 1.9755 |
| 1.9780 |
| 1.9700 |
| 1.9870 |
| 1.9755 |
| 1.9893 |
| 1.9577 |
| 1.9772 |
| 1.9584 |
| 1.9899 |
| 2.0029 |
| 1.9715 |
| 2.0022 |
| 2.0365 |
| 2.0086 |
| 1.9683 |
| 1.9732 |
| 1.9684 |
| 1.9584 |
| 1.9638 |
| 2.0007 |
| 2.0450 |
| 2.0208 |
| 2.0290 |
| 2.0554 |
| 1.9985 |
| 2.0224 |
| 2.0239 |
| 2.0566 |
| 2.0439 |
| 2.0293 |
| 2.0640 |
| 2.0639 |
| 2.0060 |
| 2.0184 |
| 2.0768 |
| 2.1035 |
| 2.1150 |
| 2.1071 |
| 2.1580 |
| 2.1599 |
| 2.1400 |
| 2.1326 |
| 2.1657 |
| 2.2076 |
| 2.1986 |
| 2.2137 |
| 2.2410 |
| 2.2063 |
| 2.2119 |
| 2.1518 |
| 2.1707 |
| 2.1427 |
| 2.1129 |
| 2.0969 |
| 2.1019 |
| 2.1389 |
| 2.0809 |
| 2.1013 |
| 2.1024 |
| 2.1139 |
| 2.1522 |
| 2.1754 |
| 2.1680 |
| 2.1605 |
| 2.1997 |
| 2.2203 |
| 2.2034 |
| 2.2131 |
| 2.2158 |
| 2.1959 |
| 2.1853 |
| 2.1841 |
| 2.2152 |
| 2.1765 |
| 2.1619 |
| 2.1218 |
| 2.1157 |
| 2.0804 |
| 2.0577 |
| 2.0688 |
| 2.0943 |
| 2.0745 |
| 2.0787 |
| 2.0499 |
| 2.0531 |
| 2.0482 |
| 2.0460 |
| 2.0112 |
| 1.9937 |
| 2.0263 |
| 2.0602 |
| 2.0581 |
| 1.9857 |
| 1.8574 |
| 1.7460 |
| 1.8191 |
| 1.9519 |
| 2.1420 |
| 2.1917 |
| 2.2041 |
| 2.1677 |
| 2.0755 |
| 2.0235 |
| 2.0975 |
| 2.0853 |
| 2.0138 |
| 2.0178 |
| 1.9507 |
| 1.8987 |
| 1.7378 |
| 1.7395 |
| 0.9813 |
| 0.9946 |
| 1.0067 |
| 1.0248 |
| 1.0344 |
| 1.0382 |
| 1.0358 |
| 1.0451 |
| 1.0367 |
| 1.0474 |
| 1.0620 |
| 1.0513 |
| 1.0328 |
| 1.0336 |
| 1.0275 |
| 1.0372 |
| 1.0351 |
| 1.0511 |
| 1.0376 |
| 1.0735 |
| 1.0781 |
| 1.0772 |
| 1.0694 |
| 1.0655 |
| 1.0808 |
| 1.0948 |
| 1.1048 |
| 1.0928 |
| 1.0906 |
| 1.0856 |
| 1.0927 |
| 1.0722 |
| 1.0814 |
| 0.9365 |
| 0.9199 |
| 0.9199 |
| 0.9337 |
| 0.9331 |
| 0.9291 |
| 0.9160 |
| 0.9130 |
| 0.9154 |
| 0.9198 |
| 0.9303 |
| 0.9302 |
| 0.9159 |
| 0.9216 |
| 0.9194 |
| 0.8979 |
| 0.9008 |
| 0.9073 |
| 0.9241 |
| 0.9410 |
| 0.9441 |
| 0.9647 |
| 0.9564 |
| 0.9393 |
| 0.9263 |
| 0.9388 |
| 0.9486 |
| 0.9264 |
| 0.9249 |
| 0.9450 |
| 0.9185 |
| 0.8993 |
| 0.9055 |
| 0.9182 |
| 0.9075 |
| 0.9238 |
| 0.9158 |
| 0.9251 |
| 0.9368 |
| 0.9341 |
| 0.9172 |
| 0.8903 |
| 0.9075 |
| 0.9271 |
| 0.9198 |
| 0.9102 |
| 0.8859 |
| 0.8781 |
| 0.8643 |
| 0.8876 |
| 0.8869 |
| 0.8953 |
| 0.8778 |
| 0.9000 |
| 0.9144 |
| 0.9076 |
| 0.9048 |
| 0.9098 |
| 0.9170 |
| 0.8937 |
| 0.8895 |
| 0.8860 |
| 0.9011 |
| 0.9114 |
| 0.9188 |
| 0.9382 |
| 0.9470 |
| 0.9612 |
| 0.9590 |
| 0.9627 |
| 0.9636 |
| 0.9653 |
| 0.9806 |
| 0.9958 |
| 1.0011 |
| 0.9949 |
| 0.9884 |
| 1.0003 |
| 1.0040 |
| 1.0058 |
| 1.0217 |
| 1.0310 |
| 1.0434 |
| 1.0395 |
| 1.0391 |
| 1.0464 |
| 1.0445 |
| 1.0529 |
| 1.0461 |
| 1.0685 |
| 1.0671 |
| 1.0784 |
| 1.0719 |
| 1.0672 |
| 1.0779 |
| 1.0806 |
| 1.0739 |
| 1.0719 |
| 1.0678 |
| 1.0588 |
| 1.0644 |
| 1.0677 |
| 1.0759 |
| 1.0869 |
| 1.0942 |
| 1.0922 |
| 1.0773 |
| 1.0684 |
| 1.0792 |
| 1.0735 |
| 1.0637 |
| 1.0841 |
| 1.0745 |
| 1.0703 |
| 1.0682 |
| 1.0778 |
| 1.0516 |
| 1.0470 |
| 1.0546 |
| 1.0492 |
| 1.0482 |
| 1.0401 |
| 1.0493 |
| 1.0580 |
| 1.0874 |
| 1.0763 |
| 1.0642 |
| 1.0738 |
| 1.0727 |
| 1.0808 |
| 1.0572 |
| 1.0471 |
| 1.0575 |
| 1.0726 |
| 1.0731 |
| 1.0715 |
| 1.0616 |
| 1.0817 |
| 1.0753 |
| 1.0486 |
| 1.0324 |
| 1.0513 |
| 1.0409 |
| 1.0834 |
| 1.0637 |
| 1.0635 |
| 1.0513 |
| 1.0476 |
| 1.0538 |
| 1.0624 |
| 1.0583 |
| 1.0589 |
| 1.0749 |
| 1.0647 |
| 1.0427 |
| 1.0497 |
| 1.0557 |
| 1.0571 |
| 1.0495 |
| 1.0422 |
| 1.0621 |
| 1.0486 |
| 1.0607 |
| 1.0333 |
| 1.0146 |
| 1.0163 |
| 0.9876 |
| 0.9718 |
| 0.9428 |
| 0.9273 |
| 0.9186 |
| 0.9216 |
| 0.9213 |
| 0.9026 |
| 0.9044 |
| 0.9130 |
| 0.9130 |
| 0.9274 |
| 0.9148 |
| 0.9180 |
| 0.9264 |
| 0.9270 |
| 0.9248 |
| 0.9181 |
| 0.9117 |
| 0.9248 |
| 0.9091 |
| 0.9082 |
| 0.9043 |
| 0.8924 |
| 0.8710 |
| 0.8595 |
| 0.8644 |
| 0.8740 |
| 0.8561 |
| 0.8618 |
| 0.8525 |
| 0.8373 |
| 0.8424 |
| 0.8466 |
| 0.8594 |
| 0.8844 |
| 0.8954 |
| 0.8929 |
| 0.8879 |
| 0.8929 |
| 0.9112 |
| 0.9009 |
| 0.8963 |
| 0.8867 |
| 0.9017 |
| 0.9153 |
| 0.9083 |
| 0.9073 |
| 0.8960 |
| 0.8914 |
| 0.8961 |
| 0.8621 |
| 0.8712 |
| 0.8736 |
| 0.8763 |
| 0.8724 |
| 0.8791 |
| 0.8937 |
| 0.8648 |
| 0.8801 |
| 0.8937 |
| 0.9058 |
| 0.9241 |
| 0.9108 |
| 0.8981 |
| 0.8903 |
| 0.8664 |
| 0.8713 |
| 0.8894 |
| 0.8990 |
| 0.9265 |
| 0.9458 |
| 0.9427 |
| 0.9257 |
| 0.9227 |
| 0.9443 |
| 0.9406 |
| 0.9017 |
| 0.9097 |
| 0.9493 |
| 0.9212 |
| 0.9258 |
| 0.9351 |
| 0.9643 |
| 0.9554 |
| 0.9335 |
| 0.9372 |
| 0.9475 |
| 0.9913 |
| 0.9779 |
| 0.9472 |
| 0.9559 |
| 0.9424 |
| 0.9327 |
| 0.9436 |
| 0.9354 |
| 0.9310 |
| 0.9281 |
| 0.9184 |
| 0.9041 |
| 0.9185 |
| 0.9072 |
| 0.8831 |
| 0.8688 |
| 0.8417 |
| 0.8666 |
| 0.8506 |
| 0.8490 |
| 0.8441 |
| 0.8430 |
| 0.8247 |
| 0.8347 |
| 0.8364 |
| 0.8566 |
| 0.8654 |
| 0.8783 |
| 0.8623 |
| 0.8555 |
| 0.8435 |
| 0.8350 |
| 0.8161 |
| 0.7976 |
| 0.7894 |
| 0.7715 |
| 0.7699 |
| 0.7722 |
| 0.8001 |
| 0.7988 |
| 0.7800 |
| 0.7748 |
| 0.7579 |
| 0.7447 |
| 0.7348 |
| 0.7386 |
| 0.7258 |
| 0.7029 |
| 0.7226 |
| 0.7159 |
| 0.7226 |
| 0.7546 |
| 0.7668 |
| 0.7750 |
| 0.7674 |
| 0.7644 |
| 0.7658 |
| 0.7603 |
| 0.7607 |
| 0.7714 |
| 0.7698 |
| 0.7628 |
| 0.7628 |
| 0.7564 |
| 0.7393 |
| 0.7497 |
| 0.7535 |
| 0.7695 |
| 0.7753 |
| 0.7759 |
| 0.7618 |
| 0.7579 |
| 0.7718 |
| 0.7748 |
| 0.7845 |
| 0.7930 |
| 0.8020 |
| 0.7966 |
| 0.7787 |
| 0.8019 |
| 0.7880 |
| 0.7854 |
| 0.7789 |
| 0.7890 |
| 0.8037 |
| 0.7855 |
| 0.7761 |
| 0.7757 |
| 0.7854 |
| 0.7607 |
| 0.7646 |
| 0.7755 |
| 0.7521 |
| 0.7193 |
| 0.7123 |
| 0.7113 |
| 0.7252 |
| 0.6999 |
| 0.7134 |
| 0.7132 |
| 0.7543 |
| 0.7529 |
| 0.7190 |
| 0.7239 |
| 0.7046 |
| 0.6912 |
| 0.6526 |
| 0.6894 |
| 0.7039 |
| 0.6774 |
| 0.6946 |
| 0.6677 |
| 0.6120 |
| 0.6107 |
| 0.6399 |
| 0.6539 |
| 0.6934 |
| 0.6636 |
| 0.6878 |
| 0.6788 |
| 0.6855 |
| 0.6971 |
| 0.7136 |
| 0.7065 |
| 0.6867 |
| 0.6835 |
| 0.6684 |
| 0.6851 |
| 0.6973 |
| 0.7097 |
| 0.7208 |
| 0.6928 |
| 0.7506 |
| 0.7786 |
| 0.7575 |
| 0.8065 |
| 0.8405 |
| 0.8058 |
| 0.8072 |
| 0.8308 |
| 0.8466 |
| 0.8415 |
| 0.8459 |
| 0.8746 |
| 0.8834 |
| 0.8906 |
| 0.8901 |
| 0.8885 |
| 0.8877 |
| 0.8892 |
| 0.8850 |
| 0.9005 |
| 0.8879 |
| 0.9053 |
| 0.8966 |
| 0.8944 |
| 0.8859 |
| 0.9008 |
| 0.9170 |
| 0.9171 |
| 0.9152 |
| 0.9200 |
| 0.8958 |
| 0.9137 |
| 0.8944 |
| 0.8903 |
| 0.8736 |
| 0.8653 |
| 0.8499 |
| 0.8752 |
| 0.8671 |
| 0.8463 |
| 0.8655 |
| 0.8637 |
| 0.8585 |
| 0.8397 |
| 0.8424 |
| 0.8638 |
| 0.8653 |
| 0.8856 |
| 0.8726 |
| 0.8600 |
| 0.8557 |
| 0.8653 |
| 0.8482 |
| 0.8669 |
| 0.8562 |
| 0.8659 |
| 0.8596 |
| 0.8432 |
| 0.8304 |
| 0.8217 |
| 0.8253 |
| 0.8188 |
| 0.8262 |
| 0.8444 |
| 0.8398 |
| 0.8525 |
| 0.8564 |
| 0.8453 |
| 0.8363 |
| 0.8276 |
| 0.8088 |
| 0.8139 |
| 0.8236 |
| 0.8322 |
| 0.8308 |
| 0.8355 |
| 0.8452 |
| 0.8471 |
| 0.8392 |
| 0.8371 |
| 0.8203 |
| 0.8133 |
| 0.8143 |
| 0.8161 |
| 0.8081 |
| 0.8007 |
| 0.8071 |
| 0.8095 |
| 0.8100 |
| 0.8072 |
| 0.8124 |
| 0.8090 |
| 0.8121 |
| 0.8180 |
| 0.8333 |
| 0.8368 |
| 0.8258 |
| 0.8328 |
| 0.8432 |
| 0.8305 |
| 0.8082 |
| 0.8077 |
| 0.7959 |
| 0.7929 |
| 0.7822 |
| 0.7762 |
| 0.7789 |
| 0.7810 |
| 0.7861 |
| 0.7907 |
| 0.7854 |
| 0.7965 |
| 0.7935 |
| 0.8046 |
| 0.7923 |
| 0.8028 |
| 0.7949 |
| 0.7827 |
| 0.7786 |
| 0.7977 |
| 0.7978 |
| 0.7834 |
| 0.7784 |
| 0.7837 |
| 0.8060 |
| 0.7885 |
| 0.7876 |
| 0.7851 |
| 0.7866 |
| 0.7784 |
| 0.7606 |
| 0.7546 |
| 0.7409 |
| 0.7372 |
| 0.7372 |
| 0.7481 |
| 0.7295 |
| 0.7288 |
| 0.7196 |
| 0.7298 |
| 0.7294 |
| 0.7373 |
| 0.7495 |
| 0.7600 |
| 0.7440 |
| 0.7428 |
| 0.7589 |
| 0.7203 |
| 0.7299 |
| 0.7276 |
| 0.7184 |
| 0.7168 |
| 0.7080 |
| 0.7097 |
| 0.7077 |
| 0.7247 |
| 0.7225 |
| 0.7322 |
| 0.7436 |
| 0.7415 |
| 0.7393 |
| 0.7492 |
| 0.7640 |
| 0.7784 |
| 0.7581 |
| 0.7532 |
| 0.7671 |
| 0.7646 |
| 0.7495 |
| 0.7400 |
| 0.7418 |
| 0.7348 |
| 0.7267 |
| 0.7508 |
| 0.7645 |
| 0.7536 |
| 0.7795 |
| 0.7893 |
| 0.7936 |
| 0.7937 |
| 0.8107 |
| 0.8109 |
| 0.8227 |
| 0.8204 |
| 0.8207 |
| 0.8121 |
| 0.8211 |
| 0.8364 |
| 0.8526 |
| 0.8474 |
| 0.8489 |
| 0.8319 |
| 0.8301 |
| 0.8209 |
| 0.8359 |
| 0.8445 |
| 0.8577 |
| 0.8614 |
| 0.9029 |
| 0.9362 |
| 0.9319 |
| 0.9221 |
| 0.9393 |
| 0.9238 |
| 0.9067 |
| 0.8954 |
| 0.8874 |
| 0.8847 |
| 0.8811 |
| 0.8501 |
| 0.8543 |
| 0.8473 |
| 0.8408 |
| 0.8342 |