Историја дневних износа SEK /ESP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шведска круна = 18.1754 шпанска пезета
минималац на
1 шведска круна = 13.9225 шпанска пезета
Date | SEK/ESP |
---|---|
14.2828 | |
14.1995 | |
14.3439 | |
14.3949 | |
14.5083 | |
14.3435 | |
14.5094 | |
14.6727 | |
14.8670 | |
14.7834 | |
14.9164 | |
14.8544 | |
14.8471 | |
14.6058 | |
14.6978 | |
14.6088 | |
14.7147 | |
14.8493 | |
14.9641 | |
15.1053 | |
14.9030 | |
14.7332 | |
14.7197 | |
14.5656 | |
14.5573 | |
14.3451 | |
14.2106 | |
14.0615 | |
14.2034 | |
14.4261 | |
14.3639 | |
14.3614 | |
14.1993 | |
13.9630 | |
13.9617 | |
14.0129 | |
14.0122 | |
13.9408 | |
14.1218 | |
14.2767 | |
14.3760 | |
14.4491 | |
14.4514 | |
14.0526 | |
14.0638 | |
14.2219 | |
14.1782 | |
14.2877 | |
14.3130 | |
14.3509 | |
14.5678 | |
14.7876 | |
14.8749 | |
14.6764 | |
14.6908 | |
14.7082 | |
14.6271 | |
14.9014 | |
15.0964 | |
15.0546 | |
14.9477 | |
14.6097 | |
14.7479 | |
14.9492 | |
14.7516 | |
14.9017 | |
14.9135 | |
14.8990 | |
15.0910 | |
15.2822 | |
15.2311 | |
15.2444 | |
15.1614 | |
15.3620 | |
15.3123 | |
15.2593 | |
15.0972 | |
15.1712 | |
15.1700 | |
15.3728 | |
15.2653 | |
15.4063 | |
15.6753 | |
15.5056 | |
15.6000 | |
15.6272 | |
15.8265 | |
16.0812 | |
16.0190 | |
15.9709 | |
15.7722 | |
15.5706 | |
15.4399 | |
15.5929 | |
15.6351 | |
15.6725 | |
15.8833 | |
15.8350 | |
15.8519 | |
15.8460 | |
15.6108 | |
15.9733 | |
15.9923 | |
15.9104 | |
15.8080 | |
15.3396 | |
15.6737 | |
15.5770 | |
15.6780 | |
15.9380 | |
15.8771 | |
15.8638 | |
16.1670 | |
16.1347 | |
16.1626 | |
16.1317 | |
16.1308 | |
16.2146 | |
16.2141 | |
16.2570 | |
16.4582 | |
16.6261 | |
16.7423 | |
16.8371 | |
16.6507 | |
16.5408 | |
16.4163 | |
16.4068 | |
16.3375 | |
16.3597 | |
16.3680 | |
16.3746 | |
16.3491 | |
16.2547 | |
16.3308 | |
16.2803 | |
16.3055 | |
16.3396 | |
16.2312 | |
16.3377 | |
16.3980 | |
16.3864 | |
16.3618 | |
16.4938 | |
16.5180 | |
16.4196 | |
16.3801 | |
16.4314 | |
16.4441 | |
16.3833 | |
16.4259 | |
16.4603 | |
16.2902 | |
16.1819 | |
16.2717 | |
16.3816 | |
16.3622 | |
16.3955 | |
16.5387 | |
16.5634 | |
16.4559 | |
16.3771 | |
16.5400 | |
16.4081 | |
16.4858 | |
16.4608 | |
16.4488 | |
16.4761 | |
16.2991 | |
16.3510 | |
16.2572 | |
16.2831 | |
16.2830 | |
16.3159 | |
16.0465 | |
16.1155 | |
16.0113 | |
16.0036 | |
15.8746 | |
15.7769 | |
15.9818 | |
15.9867 | |
16.0479 | |
16.1149 | |
16.0527 | |
16.1291 | |
16.1911 | |
16.1796 | |
16.2073 | |
16.1934 | |
15.9565 | |
15.9149 | |
15.8600 | |
15.7830 | |
15.8365 | |
16.0104 | |
15.9516 | |
15.7758 | |
15.7131 | |
15.5855 | |
15.4770 | |
15.3556 | |
15.2764 | |
15.2480 | |
15.2219 | |
15.0187 | |
15.0054 | |
15.2332 | |
15.4177 | |
15.6478 | |
15.7558 | |
15.8434 | |
15.7882 | |
15.5880 | |
15.6848 | |
15.7560 | |
15.7835 | |
15.8047 | |
15.8908 | |
15.9029 | |
15.9450 | |
15.7779 | |
15.7394 | |
15.6724 | |
15.5855 | |
15.5518 | |
15.5433 | |
15.4414 | |
15.4758 | |
15.3667 | |
15.2969 | |
15.5073 | |
15.5868 | |
15.6501 | |
15.5941 | |
15.4357 | |
15.4929 | |
15.5013 | |
15.5186 | |
15.4562 | |
15.7403 | |
15.7661 | |
15.8053 | |
15.6773 | |
15.7506 | |
15.7329 | |
15.6462 | |
15.6127 | |
15.6615 | |
15.5188 | |
15.4152 | |
15.3783 | |
15.5266 | |
15.6418 | |
15.8847 | |
15.8808 | |
15.9496 | |
15.9839 | |
15.9148 | |
15.9025 | |
15.7692 | |
15.7058 | |
15.7287 | |
15.8979 | |
15.8538 | |
15.9722 | |
16.0777 | |
16.2353 | |
16.2113 | |
16.3007 | |
16.2070 | |
16.1010 | |
16.1856 | |
16.1155 | |
16.2567 | |
16.1529 | |
16.1385 | |
16.1990 | |
16.1027 | |
15.9827 | |
16.1253 | |
16.0525 | |
15.9369 | |
16.0662 | |
16.0951 | |
15.9828 | |
15.8321 | |
15.7500 | |
15.6628 | |
15.8274 | |
15.9990 | |
16.1044 | |
16.2345 | |
16.0569 | |
16.1114 | |
16.2344 | |
15.9435 | |
16.0756 | |
16.2212 | |
16.3013 | |
16.2428 | |
16.2159 | |
16.2672 | |
16.1411 | |
15.7926 | |
15.7452 | |
15.9982 | |
15.9666 | |
16.1519 | |
16.1096 | |
16.3256 | |
16.5183 | |
16.3685 | |
16.5672 | |
16.7889 | |
16.7859 | |
16.8569 | |
17.0344 | |
16.9117 | |
16.9205 | |
16.9403 | |
16.9314 | |
16.8295 | |
16.7391 | |
16.6208 | |
16.6486 | |
16.8585 | |
16.7145 | |
17.0044 | |
17.2637 | |
17.4056 | |
17.4423 | |
17.3581 | |
17.4608 | |
17.4808 | |
17.3734 | |
17.5645 | |
17.4324 | |
17.4394 | |
17.4039 | |
17.3073 | |
17.4210 | |
17.3977 | |
17.4762 | |
17.3246 | |
17.2444 | |
17.0630 | |
17.0669 | |
16.9856 | |
17.0797 | |
17.1204 | |
17.0283 | |
17.1674 | |
17.2419 | |
17.2510 | |
17.2870 | |
17.3704 | |
17.3023 | |
17.4071 | |
17.4359 | |
17.5626 | |
17.4737 | |
17.4338 | |
17.3425 | |
17.5513 | |
17.5705 | |
17.5470 | |
17.6232 | |
17.5069 | |
17.5378 | |
17.3949 | |
17.4453 | |
17.2921 | |
17.0626 | |
17.0714 | |
16.9545 | |
17.0367 | |
16.9879 | |
16.9255 | |
16.7051 | |
16.7819 | |
17.1640 | |
17.1698 | |
17.2677 | |
17.3117 | |
17.3138 | |
17.3891 | |
17.4550 | |
17.4208 | |
17.5655 | |
17.5590 | |
17.5926 | |
17.4856 | |
17.3447 | |
17.5108 | |
17.5531 | |
17.5458 | |
17.7088 | |
17.6535 | |
17.8219 | |
17.8875 | |
17.9744 | |
17.9572 | |
17.8121 | |
17.8568 | |
17.9672 | |
18.1515 | |
18.1750 | |
18.1237 | |
17.9232 | |
17.9889 | |
17.9844 | |
17.9510 | |
17.8825 | |
17.8274 | |
17.7820 | |
17.8535 | |
17.6017 | |
17.6584 | |
17.8551 | |
17.9489 | |
17.8369 | |
17.9767 | |
18.1584 | |
18.0574 | |
17.9396 | |
17.8665 | |
17.9739 | |
18.0086 | |
17.9231 | |
17.8181 |