Günlük oranları Tarihi SEK /ESP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İsveç kronu = 18.1754 İspanyol Pezetası
üzerinde asgari
1 İsveç kronu = 13.9225 İspanyol Pezetası
Fiyat tarihinin ESP / SEK
Date | SEK/ESP |
| 14.2913 |
| 14.1995 |
| 14.3439 |
| 14.3949 |
| 14.5083 |
| 14.3435 |
| 14.5094 |
| 14.6727 |
| 14.8670 |
| 14.7834 |
| 14.9164 |
| 14.8544 |
| 14.8471 |
| 14.6058 |
| 14.6978 |
| 14.6088 |
| 14.7147 |
| 14.8493 |
| 14.9641 |
| 15.1053 |
| 14.9030 |
| 14.7332 |
| 14.7197 |
| 14.5656 |
| 14.5573 |
| 14.3451 |
| 14.2106 |
| 14.0615 |
| 14.2034 |
| 14.4261 |
| 14.3639 |
| 14.3614 |
| 14.1993 |
| 13.9630 |
| 13.9617 |
| 14.0129 |
| 14.0122 |
| 13.9408 |
| 14.1218 |
| 14.2767 |
| 14.3760 |
| 14.4491 |
| 14.4514 |
| 14.0526 |
| 14.0638 |
| 14.2219 |
| 14.1782 |
| 14.2877 |
| 14.3130 |
| 14.3509 |
| 14.5678 |
| 14.7876 |
| 14.8749 |
| 14.6764 |
| 14.6908 |
| 14.7082 |
| 14.6271 |
| 14.9014 |
| 15.0964 |
| 15.0546 |
| 14.9477 |
| 14.6097 |
| 14.7479 |
| 14.9492 |
| 14.7516 |
| 14.9017 |
| 14.9135 |
| 14.8990 |
| 15.0910 |
| 15.2822 |
| 15.2311 |
| 15.2444 |
| 15.1614 |
| 15.3620 |
| 15.3123 |
| 15.2593 |
| 15.0972 |
| 15.1712 |
| 15.1700 |
| 15.3728 |
| 15.2653 |
| 15.4063 |
| 15.6753 |
| 15.5056 |
| 15.6000 |
| 15.6272 |
| 15.8265 |
| 16.0812 |
| 16.0190 |
| 15.9709 |
| 15.7722 |
| 15.5706 |
| 15.4399 |
| 15.5929 |
| 15.6351 |
| 15.6725 |
| 15.8833 |
| 15.8350 |
| 15.8519 |
| 15.8460 |
| 15.6108 |
| 15.9733 |
| 15.9923 |
| 15.9104 |
| 15.8080 |
| 15.3396 |
| 15.6737 |
| 15.5770 |
| 15.6780 |
| 15.9380 |
| 15.8771 |
| 15.8638 |
| 16.1670 |
| 16.1347 |
| 16.1626 |
| 16.1317 |
| 16.1308 |
| 16.2146 |
| 16.2141 |
| 16.2570 |
| 16.4582 |
| 16.6261 |
| 16.7423 |
| 16.8371 |
| 16.6507 |
| 16.5408 |
| 16.4163 |
| 16.4068 |
| 16.3375 |
| 16.3597 |
| 16.3680 |
| 16.3746 |
| 16.3491 |
| 16.2547 |
| 16.3308 |
| 16.2803 |
| 16.3055 |
| 16.3396 |
| 16.2312 |
| 16.3377 |
| 16.3980 |
| 16.3864 |
| 16.3618 |
| 16.4938 |
| 16.5180 |
| 16.4196 |
| 16.3801 |
| 16.4314 |
| 16.4441 |
| 16.3833 |
| 16.4259 |
| 16.4603 |
| 16.2902 |
| 16.1819 |
| 16.2717 |
| 16.3816 |
| 16.3622 |
| 16.3955 |
| 16.5387 |
| 16.5634 |
| 16.4559 |
| 16.3771 |
| 16.5400 |
| 16.4081 |
| 16.4858 |
| 16.4608 |
| 16.4488 |
| 16.4761 |
| 16.2991 |
| 16.3510 |
| 16.2572 |
| 16.2831 |
| 16.2830 |
| 16.3159 |
| 16.0465 |
| 16.1155 |
| 16.0113 |
| 16.0036 |
| 15.8746 |
| 15.7769 |
| 15.9818 |
| 15.9867 |
| 16.0479 |
| 16.1149 |
| 16.0527 |
| 16.1291 |
| 16.1911 |
| 16.1796 |
| 16.2073 |
| 16.1934 |
| 15.9565 |
| 15.9149 |
| 15.8600 |
| 15.7830 |
| 15.8365 |
| 16.0104 |
| 15.9516 |
| 15.7758 |
| 15.7131 |
| 15.5855 |
| 15.4770 |
| 15.3556 |
| 15.2764 |
| 15.2480 |
| 15.2219 |
| 15.0187 |
| 15.0054 |
| 15.2332 |
| 15.4177 |
| 15.6478 |
| 15.7558 |
| 15.8434 |
| 15.7882 |
| 15.5880 |
| 15.6848 |
| 15.7560 |
| 15.7835 |
| 15.8047 |
| 15.8908 |
| 15.9029 |
| 15.9450 |
| 15.7779 |
| 15.7394 |
| 15.6724 |
| 15.5855 |
| 15.5518 |
| 15.5433 |
| 15.4414 |
| 15.4758 |
| 15.3667 |
| 15.2969 |
| 15.5073 |
| 15.5868 |
| 15.6501 |
| 15.5941 |
| 15.4357 |
| 15.4929 |
| 15.5013 |
| 15.5186 |
| 15.4562 |
| 15.7403 |
| 15.7661 |
| 15.8053 |
| 15.6773 |
| 15.7506 |
| 15.7329 |
| 15.6462 |
| 15.6127 |
| 15.6615 |
| 15.5188 |
| 15.4152 |
| 15.3783 |
| 15.5266 |
| 15.6418 |
| 15.8847 |
| 15.8808 |
| 15.9496 |
| 15.9839 |
| 15.9148 |
| 15.9025 |
| 15.7692 |
| 15.7058 |
| 15.7287 |
| 15.8979 |
| 15.8538 |
| 15.9722 |
| 16.0777 |
| 16.2353 |
| 16.2113 |
| 16.3007 |
| 16.2070 |
| 16.1010 |
| 16.1856 |
| 16.1155 |
| 16.2567 |
| 16.1529 |
| 16.1385 |
| 16.1990 |
| 16.1027 |
| 15.9827 |
| 16.1253 |
| 16.0525 |
| 15.9369 |
| 16.0662 |
| 16.0951 |
| 15.9828 |
| 15.8321 |
| 15.7500 |
| 15.6628 |
| 15.8274 |
| 15.9990 |
| 16.1044 |
| 16.2345 |
| 16.0569 |
| 16.1114 |
| 16.2344 |
| 15.9435 |
| 16.0756 |
| 16.2212 |
| 16.3013 |
| 16.2428 |
| 16.2159 |
| 16.2672 |
| 16.1411 |
| 15.7926 |
| 15.7452 |
| 15.9982 |
| 15.9666 |
| 16.1519 |
| 16.1096 |
| 16.3256 |
| 16.5183 |
| 16.3685 |
| 16.5672 |
| 16.7889 |
| 16.7859 |
| 16.8569 |
| 17.0344 |
| 16.9117 |
| 16.9205 |
| 16.9403 |
| 16.9314 |
| 16.8295 |
| 16.7391 |
| 16.6208 |
| 16.6486 |
| 16.8585 |
| 16.7145 |
| 17.0044 |
| 17.2637 |
| 17.4056 |
| 17.4423 |
| 17.3581 |
| 17.4608 |
| 17.4808 |
| 17.3734 |
| 17.5645 |
| 17.4324 |
| 17.4394 |
| 17.4039 |
| 17.3073 |
| 17.4210 |
| 17.3977 |
| 17.4762 |
| 17.3246 |
| 17.2444 |
| 17.0630 |
| 17.0669 |
| 16.9856 |
| 17.0797 |
| 17.1204 |
| 17.0283 |
| 17.1674 |
| 17.2419 |
| 17.2510 |
| 17.2870 |
| 17.3704 |
| 17.3023 |
| 17.4071 |
| 17.4359 |
| 17.5626 |
| 17.4737 |
| 17.4338 |
| 17.3425 |
| 17.5513 |
| 17.5705 |
| 17.5470 |
| 17.6232 |
| 17.5069 |
| 17.5378 |
| 17.3949 |
| 17.4453 |
| 17.2921 |
| 17.0626 |
| 17.0714 |
| 16.9545 |
| 17.0367 |
| 16.9879 |
| 16.9255 |
| 16.7051 |
| 16.7819 |
| 17.1640 |
| 17.1698 |
| 17.2677 |
| 17.3117 |
| 17.3138 |
| 17.3891 |
| 17.4550 |
| 17.4208 |
| 17.5655 |
| 17.5590 |
| 17.5926 |
| 17.4856 |
| 17.3447 |
| 17.5108 |
| 17.5531 |
| 17.5458 |
| 17.7088 |
| 17.6535 |
| 17.8219 |
| 17.8875 |
| 17.9744 |
| 17.9572 |
| 17.8121 |
| 17.8568 |
| 17.9672 |
| 18.1515 |
| 18.1750 |
| 18.1237 |
| 17.9232 |
| 17.9889 |
| 17.9844 |
| 17.9510 |
| 17.8825 |
| 17.8274 |
| 17.7820 |
| 17.8535 |
| 17.6017 |
| 17.6584 |
| 17.8551 |
| 17.9489 |
| 17.8369 |
| 17.9767 |
| 18.1584 |
| 18.0574 |
| 17.9396 |
| 17.8665 |
| 17.9739 |
| 18.0086 |
| 17.9231 |
| 17.8181 |