Историјски шведска круна / Пенце Стерлинг
Историја дневних износа SEK /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шведска круна = 9.7874 Пенце Стерлинг
минималац на
1 шведска круна = 7.1387 Пенце Стерлинг
| Date | SEK/GBX |
|---|---|
| 7.6982 | |
| 7.7273 | |
| 7.7647 | |
| 7.8109 | |
| 7.7837 | |
| 7.7345 | |
| 7.6713 | |
| 7.7092 | |
| 7.7682 | |
| 7.7766 | |
| 7.8705 | |
| 7.9345 | |
| 7.9445 | |
| 7.9844 | |
| 7.9816 | |
| 7.9801 | |
| 7.9710 | |
| 7.9286 | |
| 8.0179 | |
| 8.0909 | |
| 8.0481 | |
| 8.0110 | |
| 7.9228 | |
| 8.0145 | |
| 8.0465 | |
| 8.1495 | |
| 8.1428 | |
| 8.1720 | |
| 8.2293 | |
| 8.2001 | |
| 8.2466 | |
| 8.2137 | |
| 8.0835 | |
| 8.1172 | |
| 8.0590 | |
| 8.0692 | |
| 8.0475 | |
| 8.0449 | |
| 8.0001 | |
| 8.0195 | |
| 8.0146 | |
| 8.0064 | |
| 7.9854 | |
| 8.0250 | |
| 7.9787 | |
| 7.9248 | |
| 7.9268 | |
| 7.9212 | |
| 7.9001 | |
| 7.9000 | |
| 7.9209 | |
| 7.8733 | |
| 7.8749 | |
| 7.7928 | |
| 7.7284 | |
| 7.7203 | |
| 7.7826 | |
| 7.7680 | |
| 7.7314 | |
| 7.7230 | |
| 7.7252 | |
| 7.6763 | |
| 7.7144 | |
| 7.7709 | |
| 7.6813 | |
| 7.7405 | |
| 7.7316 | |
| 7.7269 | |
| 7.7502 | |
| 7.7940 | |
| 7.7775 | |
| 7.8341 | |
| 7.7765 | |
| 7.7740 | |
| 7.6932 | |
| 7.6644 | |
| 7.6274 | |
| 7.6485 | |
| 7.4969 | |
| 7.4184 | |
| 7.4268 | |
| 7.3888 | |
| 7.2830 | |
| 7.3503 | |
| 7.3572 | |
| 7.3089 | |
| 7.2313 | |
| 7.2186 | |
| 7.2060 | |
| 7.2516 | |
| 7.1862 | |
| 7.1626 | |
| 7.2327 | |
| 7.2336 | |
| 7.1555 | |
| 7.2049 | |
| 7.2307 | |
| 7.2948 | |
| 7.3623 | |
| 7.3983 | |
| 7.3803 | |
| 7.3781 | |
| 7.4403 | |
| 7.3686 | |
| 7.4160 | |
| 7.4379 | |
| 7.4662 | |
| 7.4030 | |
| 7.3850 | |
| 7.2675 | |
| 7.2940 | |
| 7.3734 | |
| 7.4321 | |
| 7.4698 | |
| 7.5783 | |
| 7.5756 | |
| 7.5534 | |
| 7.5051 | |
| 7.3929 | |
| 7.3724 | |
| 7.3626 | |
| 7.3573 | |
| 7.3015 | |
| 7.4364 | |
| 7.3790 | |
| 7.4699 | |
| 7.3892 | |
| 7.4758 | |
| 7.5364 | |
| 7.5973 | |
| 7.6013 | |
| 7.6632 | |
| 7.6290 | |
| 7.6199 | |
| 7.5032 | |
| 7.5497 | |
| 7.5207 | |
| 7.6032 | |
| 7.6923 | |
| 7.7850 | |
| 7.8578 | |
| 7.7271 | |
| 7.5653 | |
| 7.5825 | |
| 7.5878 | |
| 7.6664 | |
| 7.5096 | |
| 7.3839 | |
| 7.3921 | |
| 7.4422 | |
| 7.5187 | |
| 7.4673 | |
| 7.4767 | |
| 7.4146 | |
| 7.2156 | |
| 7.1912 | |
| 7.2040 | |
| 7.2192 | |
| 7.1729 | |
| 7.3030 | |
| 7.4051 | |
| 7.4033 | |
| 7.5076 | |
| 7.4580 | |
| 7.2372 | |
| 7.2626 | |
| 7.3422 | |
| 7.3042 | |
| 7.3504 | |
| 7.4217 | |
| 7.4915 | |
| 7.6102 | |
| 7.7282 | |
| 7.8201 | |
| 7.7709 | |
| 7.8045 | |
| 7.8251 | |
| 7.7876 | |
| 7.9426 | |
| 7.9916 | |
| 8.0544 | |
| 7.9614 | |
| 7.8516 | |
| 7.8041 | |
| 7.9071 | |
| 7.8757 | |
| 7.8888 | |
| 7.9282 | |
| 7.8822 | |
| 7.8865 | |
| 7.9028 | |
| 7.8920 | |
| 7.9269 | |
| 7.9076 | |
| 8.0964 | |
| 8.0353 | |
| 7.8807 | |
| 7.9072 | |
| 7.8717 | |
| 7.9778 | |
| 8.0552 | |
| 8.2528 | |
| 8.1098 | |
| 8.1895 | |
| 8.0506 | |
| 7.9378 | |
| 7.9570 | |
| 8.0211 | |
| 8.1426 | |
| 8.0459 | |
| 8.1524 | |
| 8.0138 | |
| 7.9031 | |
| 8.0237 | |
| 8.0722 | |
| 8.0117 | |
| 8.0722 | |
| 8.1558 | |
| 8.1047 | |
| 8.0733 | |
| 8.0906 | |
| 8.0249 | |
| 8.0542 | |
| 8.1259 | |
| 8.0311 | |
| 7.9940 | |
| 7.6280 | |
| 7.8763 | |
| 7.8054 | |
| 7.8897 | |
| 8.1146 | |
| 7.9424 | |
| 7.9911 | |
| 8.1055 | |
| 8.0803 | |
| 8.1770 | |
| 8.1622 | |
| 8.2783 | |
| 8.2877 | |
| 8.2835 | |
| 8.2577 | |
| 8.3017 | |
| 8.5093 | |
| 8.6195 | |
| 8.5661 | |
| 8.4312 | |
| 8.4037 | |
| 8.3747 | |
| 8.4430 | |
| 8.3842 | |
| 8.4086 | |
| 8.3809 | |
| 8.4507 | |
| 8.4450 | |
| 8.3709 | |
| 8.3363 | |
| 8.2895 | |
| 8.3800 | |
| 8.3970 | |
| 8.3749 | |
| 8.4002 | |
| 8.4927 | |
| 8.4318 | |
| 8.4256 | |
| 8.5094 | |
| 8.5336 | |
| 8.5228 | |
| 8.5104 | |
| 8.5072 | |
| 8.5300 | |
| 8.5377 | |
| 8.5821 | |
| 8.5540 | |
| 8.4686 | |
| 8.2744 | |
| 8.3328 | |
| 8.4645 | |
| 8.4348 | |
| 8.5202 | |
| 8.6015 | |
| 8.7452 | |
| 8.6910 | |
| 8.6764 | |
| 8.8234 | |
| 8.7645 | |
| 8.9353 | |
| 8.8981 | |
| 8.9613 | |
| 9.0821 | |
| 9.0378 | |
| 8.9908 | |
| 8.7651 | |
| 8.7101 | |
| 8.7672 | |
| 8.8482 | |
| 8.7069 | |
| 8.7683 | |
| 8.7267 | |
| 8.7703 | |
| 8.6717 | |
| 8.5758 | |
| 8.8036 | |
| 8.8606 | |
| 8.5968 | |
| 8.6896 | |
| 8.7133 | |
| 8.7809 | |
| 8.7880 | |
| 8.7619 | |
| 8.8979 | |
| 8.8399 | |
| 8.6186 | |
| 8.6315 | |
| 8.7320 | |
| 8.5882 | |
| 8.5599 | |
| 8.5917 | |
| 8.6077 | |
| 8.4851 | |
| 8.4370 | |
| 8.2317 | |
| 8.2041 | |
| 8.0462 | |
| 8.0124 | |
| 7.9800 | |
| 8.0203 | |
| 8.0231 | |
| 8.4342 | |
| 8.2867 | |
| 8.1021 | |
| 8.1810 | |
| 7.9391 | |
| 7.9231 | |
| 8.0413 | |
| 7.9409 | |
| 7.9442 | |
| 8.0679 | |
| 8.1395 | |
| 8.0835 | |
| 8.1436 | |
| 8.1532 | |
| 7.9887 | |
| 7.9741 | |
| 8.0711 | |
| 8.0546 | |
| 8.0012 | |
| 8.0431 | |
| 8.0682 | |
| 8.0188 | |
| 8.0071 | |
| 8.1190 | |
| 8.1962 | |
| 8.2506 | |
| 8.2784 | |
| 8.3337 | |
| 8.3562 | |
| 8.4067 | |
| 8.4554 | |
| 8.5320 | |
| 8.6386 | |
| 8.5388 | |
| 8.5388 | |
| 8.5242 | |
| 8.5320 | |
| 8.4379 | |
| 8.5022 | |
| 8.4570 | |
| 8.3874 | |
| 8.3666 | |
| 8.3248 | |
| 8.2195 | |
| 8.1204 | |
| 7.9796 | |
| 8.0251 | |
| 8.1119 | |
| 8.2561 | |
| 8.2343 | |
| 8.2593 | |
| 8.2360 | |
| 8.2137 | |
| 8.1779 | |
| 8.1846 | |
| 8.1149 | |
| 8.2025 | |
| 8.3932 | |
| 8.3440 | |
| 8.4106 | |
| 8.3927 | |
| 8.6024 | |
| 8.6768 | |
| 8.7921 | |
| 8.7886 | |
| 8.7175 | |
| 8.7264 | |
| 8.7414 | |
| 8.7027 | |
| 8.5804 | |
| 8.6519 | |
| 8.5229 | |
| 8.4623 | |
| 8.5237 | |
| 8.5513 | |
| 8.4805 | |
| 8.4537 | |
| 8.5944 | |
| 8.6735 | |
| 8.5539 | |
| 8.5142 | |
| 8.4803 | |
| 8.5042 | |
| 8.5201 | |
| 8.5995 | |
| 8.6373 | |
| 8.6962 | |
| 8.6016 | |
| 8.5462 | |
| 8.6275 | |
| 8.4723 | |
| 8.5275 | |
| 8.5433 | |
| 8.6508 | |
| 8.5594 | |
| 8.5291 | |
| 8.5793 | |
| 8.5564 | |
| 8.3486 | |
| 8.3289 | |
| 8.4335 | |
| 8.3016 | |
| 8.4687 | |
| 8.4895 | |
| 8.5593 | |
| 8.6997 | |
| 8.7353 | |
| 8.7323 | |
| 8.9429 | |
| 8.9324 | |
| 8.9709 | |
| 9.0114 | |
| 8.9483 | |
| 9.0492 | |
| 9.0016 | |
| 9.0228 | |
| 8.9567 | |
| 8.8772 | |
| 8.8103 | |
| 8.7906 | |
| 9.0716 | |
| 8.9361 | |
| 9.0997 | |
| 9.2478 | |
| 9.2825 | |
| 9.3948 | |
| 9.2055 | |
| 9.2394 | |
| 9.2686 | |
| 9.4789 | |
| 9.7302 | |
| 9.6854 | |
| 9.5587 | |
| 9.5152 | |
| 9.4008 | |
| 9.3557 | |
| 9.3444 | |
| 9.2138 | |
| 9.2083 | |
| 9.0960 | |
| 9.0048 | |
| 8.9737 | |
| 9.0269 | |
| 8.9469 | |
| 8.9619 | |
| 8.8527 | |
| 8.7562 | |
| 8.7450 | |
| 8.7574 | |
| 8.7919 | |
| 8.8494 | |
| 8.8664 | |
| 8.9207 | |
| 9.0643 | |
| 9.1642 | |
| 9.1608 | |
| 9.0537 | |
| 8.8878 | |
| 9.0478 | |
| 8.9596 | |
| 9.0547 | |
| 8.9927 | |
| 9.0672 | |
| 9.2254 | |
| 9.0365 | |
| 8.9847 | |
| 8.8587 | |
| 8.6073 | |
| 8.6042 | |
| 8.5649 | |
| 8.7414 | |
| 8.7655 | |
| 8.7493 | |
| 8.9439 | |
| 9.0701 | |
| 9.1782 | |
| 9.3278 | |
| 9.3402 | |
| 9.0726 | |
| 9.0672 | |
| 8.9420 | |
| 8.8773 | |
| 8.8393 | |
| 9.0115 | |
| 9.1185 | |
| 9.1504 | |
| 8.9167 | |
| 8.8296 | |
| 8.8013 | |
| 8.8122 | |
| 8.9751 | |
| 8.9192 | |
| 8.3000 | |
| 8.4281 | |
| 8.3633 | |
| 8.2250 | |
| 8.2379 | |
| 8.4502 | |
| 8.5069 | |
| 8.5122 | |
| 8.5567 | |
| 8.6627 | |
| 8.6995 | |
| 8.6513 | |
| 8.5371 | |
| 8.4112 | |
| 8.3342 | |
| 8.3077 | |
| 8.4243 | |
| 8.3321 | |
| 8.2060 | |
| 8.1835 | |
| 8.1929 | |
| 8.1580 | |
| 8.1518 | |
| 8.0369 | |
| 8.0174 | |
| 7.9621 | |
| 7.8311 | |
| 7.7606 | |
| 7.7909 | |
| 7.6070 | |
| 7.5381 | |
| 7.5736 |