Ιστορία των ημερήσιων τιμών SEK /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 9.7874 Πένες στερλίνας
το ελάχιστο για
1 κορόνα Σουηδίας = 7.1569 Πένες στερλίνας
Ιστορία τιμή των GBX / SEK
| Date | SEK/GBX |
| | 7.4364 |
| | 7.3790 |
| | 7.4699 |
| | 7.3892 |
| | 7.4758 |
| | 7.5364 |
| | 7.5973 |
| | 7.6013 |
| | 7.6632 |
| | 7.6290 |
| | 7.6199 |
| | 7.5032 |
| | 7.5497 |
| | 7.5207 |
| | 7.6032 |
| | 7.6923 |
| | 7.7850 |
| | 7.8578 |
| | 7.7271 |
| | 7.5653 |
| | 7.5825 |
| | 7.5878 |
| | 7.6664 |
| | 7.5096 |
| | 7.3839 |
| | 7.3921 |
| | 7.4422 |
| | 7.5187 |
| | 7.4673 |
| | 7.4767 |
| | 7.4146 |
| | 7.2156 |
| | 7.1912 |
| | 7.2040 |
| | 7.2192 |
| | 7.1729 |
| | 7.3030 |
| | 7.4051 |
| | 7.4033 |
| | 7.5076 |
| | 7.4580 |
| | 7.2372 |
| | 7.2626 |
| | 7.3422 |
| | 7.3042 |
| | 7.3504 |
| | 7.4217 |
| | 7.4915 |
| | 7.6102 |
| | 7.7282 |
| | 7.8201 |
| | 7.7709 |
| | 7.8045 |
| | 7.8251 |
| | 7.7876 |
| | 7.9426 |
| | 7.9916 |
| | 8.0544 |
| | 7.9614 |
| | 7.8516 |
| | 7.8041 |
| | 7.9071 |
| | 7.8757 |
| | 7.8888 |
| | 7.9282 |
| | 7.8822 |
| | 7.8865 |
| | 7.9028 |
| | 7.8920 |
| | 7.9269 |
| | 7.9076 |
| | 8.0964 |
| | 8.0353 |
| | 7.8807 |
| | 7.9072 |
| | 7.8717 |
| | 7.9778 |
| | 8.0552 |
| | 8.2528 |
| | 8.1098 |
| | 8.1895 |
| | 8.0506 |
| | 7.9378 |
| | 7.9570 |
| | 8.0211 |
| | 8.1426 |
| | 8.0459 |
| | 8.1524 |
| | 8.0138 |
| | 7.9031 |
| | 8.0237 |
| | 8.0722 |
| | 8.0117 |
| | 8.0722 |
| | 8.1558 |
| | 8.1047 |
| | 8.0733 |
| | 8.0906 |
| | 8.0249 |
| | 8.0542 |
| | 8.1259 |
| | 8.0311 |
| | 7.9940 |
| | 7.6280 |
| | 7.8763 |
| | 7.8054 |
| | 7.8897 |
| | 8.1146 |
| | 7.9424 |
| | 7.9911 |
| | 8.1055 |
| | 8.0803 |
| | 8.1770 |
| | 8.1622 |
| | 8.2783 |
| | 8.2877 |
| | 8.2835 |
| | 8.2577 |
| | 8.3017 |
| | 8.5093 |
| | 8.6195 |
| | 8.5661 |
| | 8.4312 |
| | 8.4037 |
| | 8.3747 |
| | 8.4430 |
| | 8.3842 |
| | 8.4086 |
| | 8.3809 |
| | 8.4507 |
| | 8.4450 |
| | 8.3709 |
| | 8.3363 |
| | 8.2895 |
| | 8.3800 |
| | 8.3970 |
| | 8.3749 |
| | 8.4002 |
| | 8.4927 |
| | 8.4318 |
| | 8.4256 |
| | 8.5094 |
| | 8.5336 |
| | 8.5228 |
| | 8.5104 |
| | 8.5072 |
| | 8.5300 |
| | 8.5377 |
| | 8.5821 |
| | 8.5540 |
| | 8.4686 |
| | 8.2744 |
| | 8.3328 |
| | 8.4645 |
| | 8.4348 |
| | 8.5202 |
| | 8.6015 |
| | 8.7452 |
| | 8.6910 |
| | 8.6764 |
| | 8.8234 |
| | 8.7645 |
| | 8.9353 |
| | 8.8981 |
| | 8.9613 |
| | 9.0821 |
| | 9.0378 |
| | 8.9908 |
| | 8.7651 |
| | 8.7101 |
| | 8.7672 |
| | 8.8482 |
| | 8.7069 |
| | 8.7683 |
| | 8.7267 |
| | 8.7703 |
| | 8.6717 |
| | 8.5758 |
| | 8.8036 |
| | 8.8606 |
| | 8.5968 |
| | 8.6896 |
| | 8.7133 |
| | 8.7809 |
| | 8.7880 |
| | 8.7619 |
| | 8.8979 |
| | 8.8399 |
| | 8.6186 |
| | 8.6315 |
| | 8.7320 |
| | 8.5882 |
| | 8.5599 |
| | 8.5917 |
| | 8.6077 |
| | 8.4851 |
| | 8.4370 |
| | 8.2317 |
| | 8.2041 |
| | 8.0462 |
| | 8.0124 |
| | 7.9800 |
| | 8.0203 |
| | 8.0231 |
| | 8.4342 |
| | 8.2867 |
| | 8.1021 |
| | 8.1810 |
| | 7.9391 |
| | 7.9231 |
| | 8.0413 |
| | 7.9409 |
| | 7.9442 |
| | 8.0679 |
| | 8.1395 |
| | 8.0835 |
| | 8.1436 |
| | 8.1532 |
| | 7.9887 |
| | 7.9741 |
| | 8.0711 |
| | 8.0546 |
| | 8.0012 |
| | 8.0431 |
| | 8.0682 |
| | 8.0188 |
| | 8.0071 |
| | 8.1190 |
| | 8.1962 |
| | 8.2506 |
| | 8.2784 |
| | 8.3337 |
| | 8.3562 |
| | 8.4067 |
| | 8.4554 |
| | 8.5320 |
| | 8.6386 |
| | 8.5388 |
| | 8.5388 |
| | 8.5242 |
| | 8.5320 |
| | 8.4379 |
| | 8.5022 |
| | 8.4570 |
| | 8.3874 |
| | 8.3666 |
| | 8.3248 |
| | 8.2195 |
| | 8.1204 |
| | 7.9796 |
| | 8.0251 |
| | 8.1119 |
| | 8.2561 |
| | 8.2343 |
| | 8.2593 |
| | 8.2360 |
| | 8.2137 |
| | 8.1779 |
| | 8.1846 |
| | 8.1149 |
| | 8.2025 |
| | 8.3932 |
| | 8.3440 |
| | 8.4106 |
| | 8.3927 |
| | 8.6024 |
| | 8.6768 |
| | 8.7921 |
| | 8.7886 |
| | 8.7175 |
| | 8.7264 |
| | 8.7414 |
| | 8.7027 |
| | 8.5804 |
| | 8.6519 |
| | 8.5229 |
| | 8.4623 |
| | 8.5237 |
| | 8.5513 |
| | 8.4805 |
| | 8.4537 |
| | 8.5944 |
| | 8.6735 |
| | 8.5539 |
| | 8.5142 |
| | 8.4803 |
| | 8.5042 |
| | 8.5201 |
| | 8.5995 |
| | 8.6373 |
| | 8.6962 |
| | 8.6016 |
| | 8.5462 |
| | 8.6275 |
| | 8.4723 |
| | 8.5275 |
| | 8.5433 |
| | 8.6508 |
| | 8.5594 |
| | 8.5291 |
| | 8.5793 |
| | 8.5564 |
| | 8.3486 |
| | 8.3289 |
| | 8.4335 |
| | 8.3016 |
| | 8.4687 |
| | 8.4895 |
| | 8.5593 |
| | 8.6997 |
| | 8.7353 |
| | 8.7323 |
| | 8.9429 |
| | 8.9324 |
| | 8.9709 |
| | 9.0114 |
| | 8.9483 |
| | 9.0492 |
| | 9.0016 |
| | 9.0228 |
| | 8.9567 |
| | 8.8772 |
| | 8.8103 |
| | 8.7906 |
| | 9.0716 |
| | 8.9361 |
| | 9.0997 |
| | 9.2478 |
| | 9.2825 |
| | 9.3948 |
| | 9.2055 |
| | 9.2394 |
| | 9.2686 |
| | 9.4789 |
| | 9.7302 |
| | 9.6854 |
| | 9.5587 |
| | 9.5152 |
| | 9.4008 |
| | 9.3557 |
| | 9.3444 |
| | 9.2138 |
| | 9.2083 |
| | 9.0960 |
| | 9.0048 |
| | 8.9737 |
| | 9.0269 |
| | 8.9469 |
| | 8.9619 |
| | 8.8527 |
| | 8.7562 |
| | 8.7450 |
| | 8.7574 |
| | 8.7919 |
| | 8.8494 |
| | 8.8664 |
| | 8.9207 |
| | 9.0643 |
| | 9.1642 |
| | 9.1608 |
| | 9.0537 |
| | 8.8878 |
| | 9.0478 |
| | 8.9596 |
| | 9.0547 |
| | 8.9927 |
| | 9.0672 |
| | 9.2254 |
| | 9.0365 |
| | 8.9847 |
| | 8.8587 |
| | 8.6073 |
| | 8.6042 |
| | 8.5649 |
| | 8.7414 |
| | 8.7655 |
| | 8.7493 |
| | 8.9439 |
| | 9.0701 |
| | 9.1782 |
| | 9.3278 |
| | 9.3402 |
| | 9.0726 |
| | 9.0672 |
| | 8.9420 |
| | 8.8773 |
| | 8.8393 |
| | 9.0115 |
| | 9.1185 |
| | 9.1504 |
| | 8.9167 |
| | 8.8296 |
| | 8.8013 |
| | 8.8122 |
| | 8.9751 |
| | 8.9192 |
| | 8.3000 |
| | 8.4281 |
| | 8.3633 |
| | 8.2250 |
| | 8.2379 |
| | 8.4502 |
| | 8.5069 |
| | 8.5122 |
| | 8.5567 |
| | 8.6627 |
| | 8.6995 |
| | 8.6513 |
| | 8.5371 |
| | 8.4112 |
| | 8.3342 |
| | 8.3077 |
| | 8.4243 |
| | 8.3321 |
| | 8.2060 |
| | 8.1835 |
| | 8.1929 |
| | 8.1580 |
| | 8.1518 |
| | 8.0369 |
| | 8.0174 |
| | 7.9621 |
| | 7.8311 |
| | 7.7606 |
| | 7.7909 |
| | 7.6070 |
| | 7.5381 |
| | 7.5736 |