Историја дневних износа SEK /HRK пошто среда, 10 март 2004.
Максимална је договор о
1 шведска круна = 0.9164 хрватска куна
минималац на
1 шведска круна = 0.6304 хрватска куна
Date | SEK/HRK |
---|---|
0.6496 | |
0.6518 | |
0.6570 | |
0.6495 | |
0.6570 | |
0.6645 | |
0.6733 | |
0.6694 | |
0.6754 | |
0.6727 | |
0.6723 | |
0.6613 | |
0.6655 | |
0.6616 | |
0.6663 | |
0.6724 | |
0.6776 | |
0.6840 | |
0.6749 | |
0.6672 | |
0.6666 | |
0.6597 | |
0.6592 | |
0.6496 | |
0.6436 | |
0.6367 | |
0.6433 | |
0.6533 | |
0.6504 | |
0.6503 | |
0.6429 | |
0.6323 | |
0.6322 | |
0.6345 | |
0.6353 | |
0.6312 | |
0.6395 | |
0.6464 | |
0.6509 | |
0.6543 | |
0.6544 | |
0.6364 | |
0.6369 | |
0.6440 | |
0.6420 | |
0.6470 | |
0.6481 | |
0.6498 | |
0.6597 | |
0.6696 | |
0.6736 | |
0.6647 | |
0.6653 | |
0.6660 | |
0.6623 | |
0.6748 | |
0.6836 | |
0.6816 | |
0.6770 | |
0.6617 | |
0.6679 | |
0.6768 | |
0.6680 | |
0.6741 | |
0.6747 | |
0.6764 | |
0.6839 | |
0.6936 | |
0.6910 | |
0.6917 | |
0.6872 | |
0.6967 | |
0.6934 | |
0.6907 | |
0.6835 | |
0.6863 | |
0.6864 | |
0.6954 | |
0.6867 | |
0.6964 | |
0.7090 | |
0.7006 | |
0.7042 | |
0.7056 | |
0.7079 | |
0.7261 | |
0.7239 | |
0.7218 | |
0.7123 | |
0.7032 | |
0.6985 | |
0.7057 | |
0.7064 | |
0.7086 | |
0.7180 | |
0.7202 | |
0.7172 | |
0.7165 | |
0.7069 | |
0.7259 | |
0.7268 | |
0.7240 | |
0.7175 | |
0.6971 | |
0.7125 | |
0.7056 | |
0.7094 | |
0.7205 | |
0.7174 | |
0.7180 | |
0.7315 | |
0.7295 | |
0.7304 | |
0.7274 | |
0.7286 | |
0.7333 | |
0.7335 | |
0.7375 | |
0.7437 | |
0.7508 | |
0.7566 | |
0.7618 | |
0.7535 | |
0.7465 | |
0.7415 | |
0.7391 | |
0.7361 | |
0.7377 | |
0.7357 | |
0.7365 | |
0.7364 | |
0.7324 | |
0.7356 | |
0.7341 | |
0.7351 | |
0.7384 | |
0.7321 | |
0.7359 | |
0.7381 | |
0.7385 | |
0.7375 | |
0.7425 | |
0.7446 | |
0.7408 | |
0.7389 | |
0.7424 | |
0.7453 | |
0.7427 | |
0.7467 | |
0.7493 | |
0.7407 | |
0.7402 | |
0.7407 | |
0.7457 | |
0.7464 | |
0.7453 | |
0.7466 | |
0.7525 | |
0.7538 | |
0.7474 | |
0.7458 | |
0.7519 | |
0.7451 | |
0.7510 | |
0.7479 | |
0.7457 | |
0.7470 | |
0.7376 | |
0.7395 | |
0.7381 | |
0.7402 | |
0.7406 | |
0.7415 | |
0.7302 | |
0.7342 | |
0.7298 | |
0.7282 | |
0.7223 | |
0.7162 | |
0.7242 | |
0.7241 | |
0.7269 | |
0.7291 | |
0.7268 | |
0.7302 | |
0.7278 | |
0.7270 | |
0.7321 | |
0.7334 | |
0.7225 | |
0.7231 | |
0.7219 | |
0.7243 | |
0.7196 | |
0.7278 | |
0.7276 | |
0.7192 | |
0.7139 | |
0.7087 | |
0.7051 | |
0.6971 | |
0.6935 | |
0.6964 | |
0.6977 | |
0.6886 | |
0.6860 | |
0.6940 | |
0.6951 | |
0.7039 | |
0.7069 | |
0.7092 | |
0.7072 | |
0.6976 | |
0.7016 | |
0.7041 | |
0.7064 | |
0.7095 | |
0.7114 | |
0.7116 | |
0.7129 | |
0.7054 | |
0.7037 | |
0.7004 | |
0.6972 | |
0.6952 | |
0.6960 | |
0.6918 | |
0.6917 | |
0.6863 | |
0.6824 | |
0.6907 | |
0.6940 | |
0.6956 | |
0.6933 | |
0.6869 | |
0.6885 | |
0.6881 | |
0.6892 | |
0.6941 | |
0.6980 | |
0.7002 | |
0.7022 | |
0.6967 | |
0.7003 | |
0.6995 | |
0.6965 | |
0.6960 | |
0.6982 | |
0.6923 | |
0.6883 | |
0.6849 | |
0.6917 | |
0.6973 | |
0.7113 | |
0.7101 | |
0.7118 | |
0.7135 | |
0.7095 | |
0.7086 | |
0.7027 | |
0.7015 | |
0.7023 | |
0.7085 | |
0.7059 | |
0.7118 | |
0.7176 | |
0.7247 | |
0.7245 | |
0.7273 | |
0.7234 | |
0.7182 | |
0.7202 | |
0.7154 | |
0.7221 | |
0.7211 | |
0.7206 | |
0.7230 | |
0.7199 | |
0.7139 | |
0.7203 | |
0.7153 | |
0.7093 | |
0.7177 | |
0.7181 | |
0.7134 | |
0.7062 | |
0.7036 | |
0.7002 | |
0.7056 | |
0.7138 | |
0.7182 | |
0.7221 | |
0.7142 | |
0.7158 | |
0.7231 | |
0.7077 | |
0.7154 | |
0.7196 | |
0.7230 | |
0.7206 | |
0.7209 | |
0.7218 | |
0.7162 | |
0.7022 | |
0.7013 | |
0.7131 | |
0.7114 | |
0.7215 | |
0.7185 | |
0.7303 | |
0.7378 | |
0.7320 | |
0.7291 | |
0.7420 | |
0.7507 | |
0.7513 | |
0.7531 | |
0.7598 | |
0.7559 | |
0.7559 | |
0.7577 | |
0.7569 | |
0.7638 | |
0.7587 | |
0.7534 | |
0.7560 | |
0.7656 | |
0.7599 | |
0.7718 | |
0.7731 | |
0.7731 | |
0.7790 | |
0.7853 | |
0.7865 | |
0.7821 | |
0.7854 | |
0.7855 | |
0.7766 | |
0.7829 | |
0.7768 | |
0.7761 | |
0.7736 | |
0.7700 | |
0.7762 | |
0.7750 | |
0.7784 | |
0.7706 | |
0.7695 | |
0.7606 | |
0.7607 | |
0.7563 | |
0.7594 | |
0.7630 | |
0.7610 | |
0.7665 | |
0.7688 | |
0.7741 | |
0.7751 | |
0.7755 | |
0.7731 | |
0.7770 | |
0.7793 | |
0.7812 | |
0.7803 | |
0.7760 | |
0.7740 | |
0.7852 | |
0.7861 | |
0.7852 | |
0.7917 | |
0.7892 | |
0.7932 | |
0.7910 | |
0.7917 | |
0.7842 | |
0.7722 | |
0.7722 | |
0.7676 | |
0.7711 | |
0.7694 | |
0.7636 | |
0.7543 | |
0.7569 | |
0.7737 | |
0.7739 | |
0.7790 | |
0.7798 | |
0.7806 | |
0.7849 | |
0.7853 | |
0.7851 | |
0.7900 | |
0.7895 | |
0.7921 | |
0.7853 | |
0.7799 | |
0.7874 | |
0.7904 | |
0.7881 | |
0.7991 | |
0.7974 | |
0.8040 | |
0.8108 | |
0.8073 | |
0.8086 | |
0.8008 | |
0.8038 | |
0.8090 | |
0.8172 | |
0.8177 | |
0.8158 | |
0.8071 | |
0.8124 | |
0.8138 | |
0.8111 | |
0.8119 | |
0.8123 | |
0.8144 | |
0.8164 | |
0.8058 | |
0.8119 | |
0.8232 | |
0.8267 | |
0.8209 | |
0.8265 | |
0.8327 | |
0.8285 | |
0.8241 | |
0.8185 | |
0.8268 | |
0.8239 | |
0.8204 | |
0.8151 | |
0.8096 | |
0.8074 | |
0.8112 | |
0.8103 | |
0.8201 | |
0.8170 | |
0.8042 | |
0.8161 | |
0.8079 | |
0.8012 | |
0.7961 | |
0.7902 | |
0.7986 | |
0.7860 | |
0.8011 | |
0.8046 | |
0.8130 | |
0.8099 | |
0.8097 | |
0.8201 | |
0.8189 | |
0.8220 | |
0.8071 | |
0.8078 | |
0.8168 | |
0.8075 | |
0.8165 | |
0.8110 | |
0.8112 | |
0.8096 | |
0.8116 | |
0.8132 | |
0.8197 | |
0.8209 | |
0.8348 | |
0.8282 | |
0.8230 | |
0.8087 | |
0.8063 | |
0.8134 | |
0.8182 | |
0.8248 | |
0.8159 | |
0.8037 | |
0.8100 | |
0.8024 | |
0.8052 | |
0.8091 | |
0.8256 | |
0.8275 | |
0.8285 | |
0.8287 | |
0.8300 | |
0.8272 | |
0.8296 | |
0.8348 | |
0.8419 | |
0.8407 | |
0.8306 | |
0.8299 | |
0.8267 | |
0.8307 | |
0.8285 | |
0.8335 | |
0.8320 | |
0.8303 | |
0.8274 | |
0.8319 | |
0.8224 | |
0.8233 | |
0.8165 | |
0.8272 | |
0.8313 | |
0.8426 | |
0.8353 | |
0.8323 | |
0.8399 | |
0.8428 | |
0.8388 | |
0.8367 | |
0.8383 | |
0.8357 | |
0.8403 | |
0.8509 | |
0.8577 | |
0.8644 | |
0.8652 | |
0.8656 | |
0.8614 | |
0.8570 | |
0.8662 | |
0.8641 | |
0.8646 | |
0.8701 | |
0.8681 | |
0.8581 | |
0.8598 | |
0.8595 | |
0.8487 | |
0.8434 | |
0.8524 | |
0.8583 | |
0.8600 | |
0.8548 | |
0.8660 | |
0.8663 | |
0.8724 | |
0.8698 | |
0.8676 | |
0.8747 | |
0.8760 | |
0.8840 | |
0.8739 | |
0.8717 | |
0.8675 | |
0.8669 | |
0.8683 | |
0.8678 | |
0.8594 | |
0.8740 | |
0.8762 | |
0.8639 | |
0.8576 | |
0.8538 | |
0.8463 | |
0.8663 | |
0.8631 | |
0.8807 | |
0.8802 | |
0.8832 | |
0.8820 | |
0.8859 | |
0.8871 | |
0.8909 | |
0.9098 | |
0.9105 | |
0.9089 | |
0.9041 | |
0.9090 | |
0.9105 | |
0.9080 | |
0.8973 | |
0.8966 | |
0.8825 | |
0.8853 | |
0.8756 | |
0.8720 | |
0.8763 | |
0.8852 | |
0.8803 | |
0.8728 | |
0.8603 | |
0.8707 | |
0.8695 | |
0.8817 | |
0.8735 | |
0.8773 | |
0.8782 | |
0.8737 | |
0.8790 | |
0.8681 | |
0.8684 | |
0.8758 | |
0.8749 | |
0.8580 | |
0.8773 | |
0.8878 | |
0.9079 | |
0.9071 | |
0.9051 | |
0.9031 | |
0.9021 | |
0.8900 | |
0.8684 | |
0.8694 | |
0.8606 | |
0.8532 | |
0.8524 | |
0.8501 | |
0.8416 | |
0.8403 | |
0.8296 | |
0.8331 | |
0.8431 | |
0.8421 | |
0.8484 | |
0.8425 | |
0.8454 | |
0.8494 | |
0.8432 | |
0.8494 | |
0.8446 | |
0.8554 | |
0.8570 | |
0.8609 | |
0.8612 | |
0.8633 | |
0.8542 | |
0.8639 | |
0.8523 | |
0.8546 | |
0.8447 | |
0.8380 | |
0.8350 | |
0.8263 | |
0.8305 | |
0.8093 | |
0.8160 | |
0.8195 | |
0.8278 | |
0.8307 | |
0.8231 | |
0.8154 | |
0.8193 | |
0.8189 | |
0.8101 | |
0.8219 | |
0.8272 | |
0.8242 | |
0.8196 | |
0.8184 | |
0.8063 | |
0.8094 | |
0.8219 | |
0.8198 | |
0.8046 | |
0.8049 | |
0.8127 | |
0.8029 | |
0.8067 | |
0.8120 | |
0.8280 | |
0.8376 | |
0.8319 | |
0.8227 | |
0.8211 | |
0.8256 | |
0.8291 | |
0.8212 | |
0.8166 | |
0.8202 | |
0.8236 | |
0.8282 | |
0.8345 | |
0.8335 | |
0.8463 | |
0.8462 | |
0.8473 | |
0.8433 | |
0.8387 | |
0.8262 | |
0.8305 | |
0.8307 | |
0.8259 | |
0.8228 | |
0.8212 | |
0.8122 | |
0.8099 | |
0.8068 | |
0.7872 | |
0.7898 | |
0.7896 | |
0.7902 | |
0.7974 | |
0.7911 | |
0.7899 | |
0.7877 | |
0.7930 | |
0.7945 | |
0.7941 | |
0.7843 | |
0.7741 | |
0.7746 | |
0.7636 | |
0.7687 | |
0.7750 | |
0.7654 | |
0.7578 | |
0.7639 | |
0.7497 | |
0.7537 | |
0.7560 | |
0.7530 | |
0.7516 | |
0.7527 | |
0.7428 | |
0.7563 | |
0.7499 | |
0.7553 | |
0.7595 | |
0.7496 | |
0.7452 | |
0.7474 | |
0.7434 | |
0.7450 | |
0.7450 | |
0.7494 | |
0.7447 | |
0.7433 | |
0.7402 | |
0.7210 | |
0.7224 | |
0.7135 | |
0.7193 | |
0.7125 | |
0.7165 | |
0.7037 | |
0.7002 | |
0.6993 | |
0.6974 | |
0.6983 | |
0.7102 | |
0.7171 | |
0.7070 | |
0.6967 | |
0.7067 | |
0.6964 | |
0.7041 | |
0.7049 | |
0.7134 | |
0.7197 | |
0.7160 | |
0.7191 | |
0.7219 | |
0.7253 | |
0.7107 | |
0.7146 | |
0.7178 | |
0.6949 | |
0.6657 | |
0.6640 | |
0.6711 | |
0.6706 | |
0.6555 | |
0.6663 | |
0.6715 | |
0.6973 | |
0.6973 | |
0.6995 | |
0.6970 | |
0.6998 | |
0.6940 | |
0.6623 | |
0.6839 | |
0.6903 | |
0.6816 | |
0.6792 | |
0.6764 | |
0.6451 | |
0.6381 | |
0.6660 | |
0.6807 | |
0.7119 | |
0.6900 | |
0.7042 | |
0.6848 | |
0.6821 | |
0.6810 | |
0.6646 | |
0.6633 | |
0.6592 | |
0.6919 | |
0.6849 | |
0.6880 | |
0.7098 | |
0.7143 | |
0.7243 | |
0.7150 | |
0.7208 | |
0.7376 | |
0.7278 | |
0.7316 | |
0.7470 | |
0.7431 | |
0.7526 | |
0.7550 | |
0.7663 | |
0.7727 | |
0.7662 | |
0.7639 | |
0.7638 | |
0.7640 | |
0.7642 | |
0.7705 | |
0.7637 | |
0.7714 | |
0.7757 | |
0.7743 | |
0.7747 | |
0.7782 | |
0.7798 | |
0.7836 | |
0.7763 | |
0.7768 | |
0.7741 | |
0.7717 | |
0.7767 | |
0.7739 | |
0.7690 | |
0.7665 | |
0.7749 | |
0.7767 | |
0.7818 | |
0.7823 | |
0.7721 | |
0.7696 | |
0.7672 | |
0.7745 | |
0.7825 | |
0.7840 | |
0.7738 | |
0.7725 | |
0.7733 | |
0.7769 | |
0.7820 | |
0.7901 | |
0.7921 | |
0.7890 | |
0.7924 | |
0.7995 | |
0.7974 | |
0.8037 | |
0.8009 | |
0.7957 | |
0.7950 | |
0.7892 | |
0.7825 | |
0.7801 | |
0.7811 | |
0.7838 | |
0.7827 | |
0.7910 | |
0.7963 | |
0.7933 | |
0.7956 | |
0.7946 | |
0.7892 | |
0.7919 | |
0.7781 | |
0.7860 | |
0.7879 | |
0.7949 | |
0.7935 | |
0.7932 | |
0.8015 | |
0.8058 | |
0.8050 | |
0.8024 | |
0.7959 | |
0.7918 | |
0.7946 | |
0.7926 | |
0.7926 | |
0.7864 | |
0.7924 | |
0.7974 | |
0.8069 | |
0.8100 | |
0.8136 | |
0.8088 | |
0.8064 | |
0.8083 | |
0.8138 | |
0.8171 | |
0.8128 | |
0.8105 | |
0.8164 | |
0.8098 | |
0.8098 | |
0.8051 | |
0.8038 | |
0.7996 | |
0.8023 | |
0.7989 | |
0.7981 | |
0.7920 | |
0.7978 | |
0.8094 | |
0.7950 | |
0.7889 | |
0.7909 | |
0.7931 | |
0.7898 | |
0.7925 | |
0.7865 | |
0.7822 | |
0.7835 | |
0.7895 | |
0.7864 | |
0.7887 | |
0.7806 | |
0.7869 | |
0.7901 | |
0.7808 | |
0.7816 | |
0.7738 | |
0.7808 | |
0.7892 | |
0.7820 | |
0.7937 | |
0.7817 | |
0.7814 | |
0.7826 | |
0.7875 | |
0.7803 | |
0.7739 | |
0.7743 | |
0.7806 | |
0.7825 | |
0.7883 | |
0.7960 | |
0.7973 | |
0.7922 | |
0.7905 | |
0.7850 | |
0.7806 | |
0.7856 | |
0.7861 | |
0.7832 | |
0.7861 | |
0.7713 | |
0.7684 | |
0.7675 | |
0.7733 | |
0.7738 | |
0.7787 | |
0.7910 | |
0.7973 | |
0.7955 | |
0.7967 | |
0.7991 | |
0.8019 | |
0.7917 | |
0.7882 | |
0.7911 | |
0.7905 | |
0.7772 | |
0.7750 | |
0.7784 | |
0.7727 | |
0.7726 | |
0.7803 | |
0.7924 | |
0.7873 | |
0.8027 | |
0.7968 | |
0.7978 | |
0.7928 | |
0.7987 | |
0.7987 | |
0.8084 | |
0.8040 | |
0.8071 | |
0.8080 | |
0.8142 | |
0.8185 | |
0.8183 | |
0.8272 | |
0.8287 | |
0.8243 | |
0.8271 | |
0.8279 | |
0.8252 | |
0.8353 | |
0.8298 | |
0.8375 | |
0.8482 | |
0.8457 | |
0.8382 | |
0.8410 | |
0.8490 | |
0.8502 | |
0.8440 | |
0.8444 | |
0.8346 | |
0.8271 | |
0.8239 | |
0.8250 | |
0.8334 | |
0.8402 | |
0.8345 | |
0.8165 | |
0.8120 | |
0.8094 | |
0.8090 | |
0.8057 | |
0.7958 | |
0.8008 | |
0.7997 | |
0.8019 | |
0.8017 | |
0.8019 | |
0.7995 | |
0.8052 | |
0.8062 | |
0.8074 | |
0.8121 | |
0.8087 | |
0.8101 | |
0.8080 | |
0.8110 | |
0.8155 | |
0.8315 | |
0.8135 | |
0.8135 | |
0.8150 | |
0.7983 | |
0.8061 | |
0.8128 |