Historyczny korona szwedzka / kuna chorwacka

Historia stawek dziennych SEK /HRK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 korona szwedzka = 0.9164 kuna chorwacka

minimum na

1 korona szwedzka = 0.6304 kuna chorwacka

Cena Historia HRK / SEK

Date SEK/HRK
0.6815
0.6812
0.6839
0.6792
0.6852
0.6914
0.6920
0.6954
0.6962
0.6891
0.6937
0.6934
0.6973
0.7007
0.6972
0.6906
0.6877
0.6953
0.7014
0.7093
0.7032
0.7047
0.7110
0.7090
0.7125
0.7094
0.7030
0.7041
0.7007
0.6971
0.6936
0.6902
0.6890
0.6866
0.6848
0.6858
0.6851
0.6894
0.6894
0.6871
0.6849
0.6860
0.6818
0.6822
0.6901
0.6844
0.6852
0.6762
0.6754
0.6730
0.6744
0.6763
0.6731
0.6714
0.6750
0.6763
0.6778
0.6871
0.6878
0.6910
0.6958
0.6921
0.6910
0.6888
0.6881
0.6872
0.6796
0.6851
0.6935
0.6907
0.6836
0.6867
0.6834
0.6750
0.6719
0.6691
0.6579
0.6567
0.6568
0.6538
0.6565
0.6565
0.6553
0.6582
0.6541
0.6536
0.6494
0.6524
0.6524
0.6461
0.6543
0.6595
0.6625
0.6630
0.6658
0.6651
0.6648
0.6576
0.6640
0.6607
0.6598
0.6547
0.6529
0.6425
0.6450
0.6520
0.6572
0.6605
0.6701
0.6699
0.6679
0.6636
0.6537
0.6497
0.6441
0.6465
0.6429
0.6496
0.6518
0.6570
0.6495
0.6570
0.6645
0.6733
0.6694
0.6754
0.6727
0.6723
0.6613
0.6655
0.6616
0.6663
0.6724
0.6776
0.6840
0.6749
0.6672
0.6666
0.6597
0.6592
0.6496
0.6436
0.6367
0.6433
0.6533
0.6504
0.6503
0.6429
0.6323
0.6322
0.6345
0.6353
0.6312
0.6395
0.6464
0.6509
0.6543
0.6544
0.6364
0.6369
0.6440
0.6420
0.6470
0.6481
0.6498
0.6597
0.6696
0.6736
0.6647
0.6653
0.6660
0.6623
0.6748
0.6836
0.6816
0.6770
0.6617
0.6679
0.6768
0.6680
0.6741
0.6747
0.6764
0.6839
0.6936
0.6910
0.6917
0.6872
0.6967
0.6934
0.6907
0.6835
0.6863
0.6864
0.6954
0.6867
0.6964
0.7090
0.7006
0.7042
0.7056
0.7079
0.7261
0.7239
0.7218
0.7123
0.7032
0.6985
0.7057
0.7064
0.7086
0.7180
0.7202
0.7172
0.7165
0.7069
0.7259
0.7268
0.7240
0.7175
0.6971
0.7125
0.7056
0.7094
0.7205
0.7174
0.7180
0.7315
0.7295
0.7304
0.7274
0.7286
0.7333
0.7335
0.7375
0.7437
0.7508
0.7566
0.7618
0.7535
0.7465
0.7415
0.7391
0.7361
0.7377
0.7357
0.7365
0.7364
0.7324
0.7356
0.7341
0.7351
0.7384
0.7321
0.7359
0.7381
0.7385
0.7375
0.7425
0.7446
0.7408
0.7389
0.7424
0.7453
0.7427
0.7467
0.7493
0.7407
0.7402
0.7407
0.7457
0.7464
0.7453
0.7466
0.7525
0.7538
0.7474
0.7458
0.7519
0.7451
0.7510
0.7479
0.7457
0.7470
0.7376
0.7395
0.7381
0.7402
0.7406
0.7415
0.7302
0.7342
0.7298
0.7282
0.7223
0.7162
0.7242
0.7241
0.7269
0.7291
0.7268
0.7302
0.7278
0.7270
0.7321
0.7334
0.7225
0.7231
0.7219
0.7243
0.7196
0.7278
0.7276
0.7192
0.7139
0.7087
0.7051
0.6971
0.6935
0.6964
0.6977
0.6886
0.6860
0.6940
0.6951
0.7039
0.7069
0.7092
0.7072
0.6976
0.7016
0.7041
0.7064
0.7095
0.7114
0.7116
0.7129
0.7054
0.7037
0.7004
0.6972
0.6952
0.6960
0.6918
0.6917
0.6863
0.6824
0.6907
0.6940
0.6956
0.6933
0.6869
0.6885
0.6881
0.6892
0.6941
0.6980
0.7002
0.7022
0.6967
0.7003
0.6995
0.6965
0.6960
0.6982
0.6923
0.6883
0.6849
0.6917
0.6973
0.7113
0.7101
0.7118
0.7135
0.7095
0.7086
0.7027
0.7015
0.7023
0.7085
0.7059
0.7118
0.7176
0.7247
0.7245
0.7273
0.7234
0.7182
0.7202
0.7154
0.7221
0.7211
0.7206
0.7230
0.7199
0.7139
0.7203
0.7153
0.7093
0.7177
0.7181
0.7134
0.7062
0.7036
0.7002
0.7056
0.7138
0.7182
0.7221
0.7142
0.7158
0.7231
0.7077
0.7154
0.7196
0.7230
0.7206
0.7209
0.7218
0.7162
0.7022
0.7013
0.7131
0.7114
0.7215
0.7185
0.7303
0.7378
0.7320
0.7291
0.7420
0.7507
0.7513
0.7531
0.7598
0.7559
0.7559
0.7577
0.7569
0.7638
0.7587
0.7534
0.7560
0.7656
0.7599
0.7718
0.7731
0.7731
0.7790
0.7853
0.7865
0.7821
0.7854
0.7855
0.7766
0.7829
0.7768
0.7761
0.7736
0.7700
0.7762
0.7750
0.7784
0.7706
0.7695
0.7606
0.7607
0.7563
0.7594
0.7630
0.7610
0.7665
0.7688
0.7741
0.7751
0.7755
0.7731
0.7770
0.7793
0.7812
0.7803
0.7760
0.7740
0.7852
0.7861
0.7852
0.7917
0.7892
0.7932
0.7910
0.7917
0.7842
0.7722
0.7722
0.7676
0.7711
0.7694
0.7636
0.7543
0.7569
0.7737
0.7739
0.7790
0.7798
0.7806
0.7849
0.7853
0.7851
0.7900
0.7895
0.7921
0.7853
0.7799
0.7874
0.7904
0.7881
0.7991
0.7974
0.8040
0.8108
0.8073
0.8086
0.8008
0.8038
0.8090
0.8172
0.8177
0.8158
0.8071
0.8124
0.8138
0.8111
0.8119
0.8123
0.8144
0.8164
0.8058
0.8119
0.8232
0.8267
0.8209
0.8265
0.8327
0.8285
0.8241
0.8185
0.8268
0.8239
0.8204
0.8151
0.8096
0.8074
0.8112
0.8103
0.8201
0.8170
0.8042
0.8161
0.8079
0.8012
0.7961
0.7902
0.7986
0.7860
0.8011
0.8046
0.8130
0.8099
0.8097
0.8201
0.8189
0.8220
0.8071
0.8078
0.8168
0.8075
0.8165
0.8110
0.8112
0.8096
0.8116
0.8132
0.8197
0.8209
0.8348
0.8282
0.8230
0.8087
0.8063
0.8134
0.8182
0.8248
0.8159
0.8037
0.8100
0.8024
0.8052
0.8091
0.8256
0.8275
0.8285
0.8287
0.8300
0.8272
0.8296
0.8348
0.8419
0.8407
0.8306
0.8299
0.8267
0.8307
0.8285
0.8335
0.8320
0.8303
0.8274
0.8319
0.8224
0.8233
0.8165
0.8272
0.8313
0.8426
0.8353
0.8323
0.8399
0.8428
0.8388
0.8367
0.8383
0.8357
0.8403
0.8509
0.8577
0.8644
0.8652
0.8656
0.8614
0.8570
0.8662
0.8641
0.8646
0.8701
0.8681
0.8581
0.8598
0.8595
0.8487
0.8434
0.8524
0.8583
0.8600
0.8548
0.8660
0.8663
0.8724
0.8698
0.8676
0.8747
0.8760
0.8840
0.8739
0.8717
0.8675
0.8669
0.8683
0.8678
0.8594
0.8740
0.8762
0.8639
0.8576
0.8538
0.8463
0.8663
0.8631
0.8807
0.8802
0.8832
0.8820
0.8859
0.8871
0.8909
0.9098
0.9105
0.9089
0.9041
0.9090
0.9105
0.9080
0.8973
0.8966
0.8825
0.8853
0.8756
0.8720
0.8763
0.8852
0.8803
0.8728
0.8603
0.8707
0.8695
0.8817
0.8735
0.8773
0.8782
0.8737
0.8790
0.8681
0.8684
0.8758
0.8749
0.8580
0.8773
0.8878
0.9079
0.9071
0.9051
0.9031
0.9021
0.8900
0.8684
0.8694
0.8606
0.8532
0.8524
0.8501
0.8416
0.8403
0.8296
0.8331
0.8431
0.8421
0.8484
0.8425
0.8454
0.8494
0.8432
0.8494
0.8446
0.8554
0.8570
0.8609
0.8612
0.8633
0.8542
0.8639
0.8523
0.8546
0.8447
0.8380
0.8350
0.8263
0.8305
0.8093
0.8160
0.8195
0.8278
0.8307
0.8231
0.8154
0.8193
0.8189
0.8101
0.8219
0.8272
0.8242
0.8196
0.8184
0.8063
0.8094
0.8219
0.8198
0.8046
0.8049
0.8127
0.8029
0.8067
0.8120
0.8280
0.8376
0.8319
0.8227
0.8211
0.8256
0.8291
0.8212
0.8166
0.8202
0.8236
0.8282
0.8345
0.8335
0.8463
0.8462
0.8473
0.8433
0.8387
0.8262
0.8305
0.8307
0.8259
0.8228
0.8212
0.8122
0.8099
0.8068
0.7872
0.7898
0.7896
0.7902
0.7974
0.7911
0.7899
0.7877
0.7930
0.7945
0.7941
0.7843
0.7741
0.7746
0.7636
0.7687
0.7750
0.7654
0.7578
0.7639
0.7497
0.7537
0.7560
0.7530
0.7516
0.7527
0.7428
0.7563
0.7499
0.7553
0.7595
0.7496
0.7452
0.7474
0.7434
0.7450
0.7450
0.7494
0.7447
0.7433
0.7402
0.7210
0.7224
0.7135
0.7193
0.7125
0.7165
0.7037
0.7002
0.6993
0.6974
0.6983
0.7102
0.7171
0.7070
0.6967
0.7067
0.6964
0.7041
0.7049
0.7134
0.7197
0.7160
0.7191
0.7219
0.7253
0.7107
0.7146
0.7178
0.6949
0.6657
0.6640
0.6711
0.6706
0.6555
0.6663
0.6715
0.6973
0.6973
0.6995
0.6970
0.6998
0.6940
0.6623
0.6839
0.6903
0.6816
0.6792
0.6764
0.6451
0.6381
0.6660
0.6807
0.7119
0.6900
0.7042
0.6848
0.6821
0.6810
0.6646
0.6633
0.6592
0.6919
0.6849
0.6880
0.7098
0.7143
0.7243
0.7150
0.7208
0.7376
0.7278
0.7316
0.7470
0.7431
0.7526
0.7550
0.7663
0.7727
0.7662
0.7639
0.7638
0.7640
0.7642
0.7705
0.7637
0.7714
0.7757
0.7743
0.7747
0.7782
0.7798
0.7836
0.7763
0.7768
0.7741
0.7717
0.7767
0.7739
0.7690
0.7665
0.7749
0.7767
0.7818
0.7823
0.7721
0.7696
0.7672
0.7745
0.7825
0.7840
0.7738
0.7725
0.7733
0.7769
0.7820
0.7901
0.7921
0.7890
0.7924
0.7995
0.7974
0.8037
0.8009
0.7957
0.7950
0.7892
0.7825
0.7801
0.7811
0.7838
0.7827
0.7910
0.7963
0.7933
0.7956
0.7946
0.7892
0.7919
0.7781
0.7860
0.7879
0.7949
0.7935
0.7932
0.8015
0.8058
0.8050
0.8024
0.7959
0.7918
0.7946
0.7926
0.7926
0.7864
0.7924
0.7974
0.8069
0.8100
0.8136
0.8088
0.8064
0.8083
0.8138
0.8171
0.8128
0.8105
0.8164
0.8098
0.8098
0.8051
0.8038
0.7996
0.8023
0.7989
0.7981
0.7920
0.7978
0.8094
0.7950
0.7889
0.7909
0.7931
0.7898
0.7925
0.7865
0.7822
0.7835
0.7895
0.7864
0.7887
0.7806
0.7869