Историја дневних износа SEK /RON пошто четвртак, 11 март 2004.
Максимална је договор о
1 шведска круна = 0.5599 румунски леј
минималац на
1 шведска круна = 0.3356 румунски леј
Date | SEK/RON |
---|---|
0.4290 | |
0.4304 | |
0.4332 | |
0.4283 | |
0.4334 | |
0.4385 | |
0.4438 | |
0.4418 | |
0.4457 | |
0.4443 | |
0.4440 | |
0.4367 | |
0.4397 | |
0.4370 | |
0.4399 | |
0.4437 | |
0.4471 | |
0.4513 | |
0.4452 | |
0.4403 | |
0.4395 | |
0.4353 | |
0.4350 | |
0.4288 | |
0.4244 | |
0.4195 | |
0.4243 | |
0.4304 | |
0.4287 | |
0.4293 | |
0.4239 | |
0.4170 | |
0.4163 | |
0.4165 | |
0.4160 | |
0.4137 | |
0.4194 | |
0.4247 | |
0.4262 | |
0.4271 | |
0.4293 | |
0.4179 | |
0.4187 | |
0.4235 | |
0.4228 | |
0.4256 | |
0.4270 | |
0.4279 | |
0.4353 | |
0.4391 | |
0.4402 | |
0.4346 | |
0.4356 | |
0.4367 | |
0.4325 | |
0.4406 | |
0.4468 | |
0.4450 | |
0.4401 | |
0.4300 | |
0.4355 | |
0.4417 | |
0.4373 | |
0.4417 | |
0.4417 | |
0.4401 | |
0.4454 | |
0.4529 | |
0.4502 | |
0.4504 | |
0.4502 | |
0.4530 | |
0.4499 | |
0.4502 | |
0.4455 | |
0.4501 | |
0.4502 | |
0.4572 | |
0.4533 | |
0.4564 | |
0.4627 | |
0.4498 | |
0.4561 | |
0.4586 | |
0.4602 | |
0.4739 | |
0.4741 | |
0.4735 | |
0.4682 | |
0.4624 | |
0.4588 | |
0.4633 | |
0.4647 | |
0.4657 | |
0.4719 | |
0.4706 | |
0.4712 | |
0.4712 | |
0.4641 | |
0.4750 | |
0.4754 | |
0.4729 | |
0.4701 | |
0.4563 | |
0.4660 | |
0.4630 | |
0.4659 | |
0.4738 | |
0.4719 | |
0.4712 | |
0.4805 | |
0.4795 | |
0.4806 | |
0.4799 | |
0.4798 | |
0.4825 | |
0.4822 | |
0.4836 | |
0.4896 | |
0.4946 | |
0.4979 | |
0.5008 | |
0.4952 | |
0.4919 | |
0.4883 | |
0.4885 | |
0.4859 | |
0.4866 | |
0.4868 | |
0.4868 | |
0.4850 | |
0.4817 | |
0.4826 | |
0.4808 | |
0.4820 | |
0.4829 | |
0.4806 | |
0.4839 | |
0.4855 | |
0.4853 | |
0.4846 | |
0.4879 | |
0.4887 | |
0.4853 | |
0.4850 | |
0.4865 | |
0.4870 | |
0.4851 | |
0.4860 | |
0.4873 | |
0.4818 | |
0.4779 | |
0.4805 | |
0.4814 | |
0.4810 | |
0.4806 | |
0.4804 | |
0.4847 | |
0.4852 | |
0.4821 | |
0.4799 | |
0.4845 | |
0.4806 | |
0.4826 | |
0.4818 | |
0.4820 | |
0.4816 | |
0.4767 | |
0.4787 | |
0.4763 | |
0.4769 | |
0.4768 | |
0.4769 | |
0.4692 | |
0.4720 | |
0.4692 | |
0.4686 | |
0.4651 | |
0.4621 | |
0.4666 | |
0.4666 | |
0.4679 | |
0.4686 | |
0.4669 | |
0.4685 | |
0.4703 | |
0.4701 | |
0.4703 | |
0.4711 | |
0.4644 | |
0.4629 | |
0.4616 | |
0.4592 | |
0.4603 | |
0.4656 | |
0.4655 | |
0.4591 | |
0.4570 | |
0.4520 | |
0.4490 | |
0.4468 | |
0.4439 | |
0.4435 | |
0.4420 | |
0.4361 | |
0.4373 | |
0.4432 | |
0.4468 | |
0.4523 | |
0.4550 | |
0.4551 | |
0.4523 | |
0.4473 | |
0.4507 | |
0.4525 | |
0.4532 | |
0.4536 | |
0.4569 | |
0.4569 | |
0.4576 | |
0.4532 | |
0.4520 | |
0.4496 | |
0.4475 | |
0.4452 | |
0.4441 | |
0.4413 | |
0.4426 | |
0.4390 | |
0.4363 | |
0.4422 | |
0.4451 | |
0.4454 | |
0.4433 | |
0.4382 | |
0.4402 | |
0.4406 | |
0.4406 | |
0.4400 | |
0.4474 | |
0.4473 | |
0.4494 | |
0.4450 | |
0.4479 | |
0.4465 | |
0.4440 | |
0.4427 | |
0.4457 | |
0.4441 | |
0.4409 | |
0.4402 | |
0.4438 | |
0.4475 | |
0.4544 | |
0.4542 | |
0.4549 | |
0.4576 | |
0.4548 | |
0.4545 | |
0.4500 | |
0.4477 | |
0.4506 | |
0.4536 | |
0.4517 | |
0.4563 | |
0.4614 | |
0.4598 | |
0.4560 | |
0.4568 | |
0.4546 | |
0.4492 | |
0.4524 | |
0.4505 | |
0.4542 | |
0.4524 | |
0.4528 | |
0.4534 | |
0.4509 | |
0.4485 | |
0.4522 | |
0.4499 | |
0.4472 | |
0.4504 | |
0.4506 | |
0.4460 | |
0.4403 | |
0.4386 | |
0.4371 | |
0.4421 | |
0.4480 | |
0.4495 | |
0.4513 | |
0.4485 | |
0.4511 | |
0.4546 | |
0.4469 | |
0.4511 | |
0.4551 | |
0.4567 | |
0.4548 | |
0.4521 | |
0.4520 | |
0.4485 | |
0.4421 | |
0.4411 | |
0.4477 | |
0.4452 | |
0.4527 | |
0.4510 | |
0.4564 | |
0.4631 | |
0.4586 | |
0.4568 | |
0.4637 | |
0.4706 | |
0.4695 | |
0.4697 | |
0.4765 | |
0.4744 | |
0.4718 | |
0.4736 | |
0.4751 | |
0.4698 | |
0.4644 | |
0.4627 | |
0.4634 | |
0.4701 | |
0.4670 | |
0.4755 | |
0.4708 | |
0.4725 | |
0.4770 | |
0.4796 | |
0.4792 | |
0.4782 | |
0.4825 | |
0.4833 | |
0.4802 | |
0.4855 | |
0.4818 | |
0.4806 | |
0.4784 | |
0.4746 | |
0.4773 | |
0.4772 | |
0.4792 | |
0.4759 | |
0.4740 | |
0.4693 | |
0.4713 | |
0.4658 | |
0.4680 | |
0.4695 | |
0.4667 | |
0.4691 | |
0.4710 | |
0.4703 | |
0.4704 | |
0.4714 | |
0.4688 | |
0.4757 | |
0.4768 | |
0.4812 | |
0.4778 | |
0.4750 | |
0.4702 | |
0.4767 | |
0.4748 | |
0.4747 | |
0.4762 | |
0.4734 | |
0.4742 | |
0.4698 | |
0.4758 | |
0.4770 | |
0.4631 | |
0.4613 | |
0.4580 | |
0.4622 | |
0.4604 | |
0.4587 | |
0.4516 | |
0.4543 | |
0.4646 | |
0.4650 | |
0.4664 | |
0.4627 | |
0.4627 | |
0.4648 | |
0.4664 | |
0.4653 | |
0.4699 | |
0.4699 | |
0.4714 | |
0.4683 | |
0.4644 | |
0.4686 | |
0.4719 | |
0.4745 | |
0.4805 | |
0.4791 | |
0.4857 | |
0.4853 | |
0.4862 | |
0.4865 | |
0.4814 | |
0.4820 | |
0.4856 | |
0.4880 | |
0.4892 | |
0.4873 | |
0.4806 | |
0.4834 | |
0.4824 | |
0.4823 | |
0.4795 | |
0.4778 | |
0.4772 | |
0.4790 | |
0.4730 | |
0.4780 | |
0.4887 | |
0.4885 | |
0.4865 | |
0.4894 | |
0.4937 | |
0.4908 | |
0.4863 | |
0.4844 | |
0.4846 | |
0.4808 | |
0.4783 | |
0.4751 | |
0.4774 | |
0.4716 | |
0.4721 | |
0.4698 | |
0.4746 | |
0.4732 | |
0.4650 | |
0.4728 | |
0.4729 | |
0.4694 | |
0.4669 | |
0.4639 | |
0.4688 | |
0.4605 | |
0.4653 | |
0.4680 | |
0.4725 | |
0.4733 | |
0.4791 | |
0.4855 | |
0.4859 | |
0.4873 | |
0.4776 | |
0.4743 | |
0.4821 | |
0.4765 | |
0.4806 | |
0.4735 | |
0.4711 | |
0.4743 | |
0.4721 | |
0.4737 | |
0.4728 | |
0.4741 | |
0.4852 | |
0.4827 | |
0.4766 | |
0.4666 | |
0.4647 | |
0.4669 | |
0.4681 | |
0.4797 | |
0.4775 | |
0.4694 | |
0.4748 | |
0.4685 | |
0.4698 | |
0.4727 | |
0.4776 | |
0.4781 | |
0.4789 | |
0.4787 | |
0.4795 | |
0.4765 | |
0.4782 | |
0.4809 | |
0.4845 | |
0.4851 | |
0.4797 | |
0.4790 | |
0.4790 | |
0.4808 | |
0.4783 | |
0.4804 | |
0.4841 | |
0.4823 | |
0.4797 | |
0.4778 | |
0.4804 | |
0.4762 | |
0.4718 | |
0.4789 | |
0.4820 | |
0.4885 | |
0.4829 | |
0.4826 | |
0.4871 | |
0.4909 | |
0.4902 | |
0.4888 | |
0.4905 | |
0.4894 | |
0.4925 | |
0.4977 | |
0.5003 | |
0.5055 | |
0.5095 | |
0.5085 | |
0.5100 | |
0.5046 | |
0.5078 | |
0.5055 | |
0.5074 | |
0.5179 | |
0.5161 | |
0.5097 | |
0.5070 | |
0.5036 | |
0.4978 | |
0.4929 | |
0.4969 | |
0.4991 | |
0.5001 | |
0.4982 | |
0.5060 | |
0.5046 | |
0.5081 | |
0.5068 | |
0.5082 | |
0.5077 | |
0.5132 | |
0.5189 | |
0.5127 | |
0.5139 | |
0.5069 | |
0.5086 | |
0.5129 | |
0.5090 | |
0.5048 | |
0.5115 | |
0.5160 | |
0.5080 | |
0.5094 | |
0.5103 | |
0.5127 | |
0.5165 | |
0.5192 | |
0.5144 | |
0.5055 | |
0.5062 | |
0.5042 | |
0.5033 | |
0.5049 | |
0.5104 | |
0.5239 | |
0.5269 | |
0.5279 | |
0.5271 | |
0.5284 | |
0.5243 | |
0.5217 | |
0.5177 | |
0.5182 | |
0.5124 | |
0.5102 | |
0.5069 | |
0.5006 | |
0.5080 | |
0.5166 | |
0.5176 | |
0.5117 | |
0.5103 | |
0.5245 | |
0.5224 | |
0.5277 | |
0.5257 | |
0.5277 | |
0.5283 | |
0.5277 | |
0.5322 | |
0.5290 | |
0.5311 | |
0.5333 | |
0.5318 | |
0.5209 | |
0.5286 | |
0.5336 | |
0.5420 | |
0.5459 | |
0.5495 | |
0.5503 | |
0.5477 | |
0.5485 | |
0.5297 | |
0.5259 | |
0.5099 | |
0.5059 | |
0.5047 | |
0.5027 | |
0.4978 | |
0.4968 | |
0.4877 | |
0.4924 | |
0.4946 | |
0.4954 | |
0.4939 | |
0.4927 | |
0.4937 | |
0.4955 | |
0.4899 | |
0.4939 | |
0.4874 | |
0.4919 | |
0.4940 | |
0.4939 | |
0.4938 | |
0.4938 | |
0.4885 | |
0.4950 | |
0.4868 | |
0.4940 | |
0.4853 | |
0.4782 | |
0.4789 | |
0.4797 | |
0.4816 | |
0.4710 | |
0.4754 | |
0.4769 | |
0.4806 | |
0.4803 | |
0.4751 | |
0.4731 | |
0.4728 | |
0.4700 | |
0.4650 | |
0.4689 | |
0.4732 | |
0.4669 | |
0.4645 | |
0.4662 | |
0.4611 | |
0.4603 | |
0.4674 | |
0.4668 | |
0.4614 | |
0.4611 | |
0.4645 | |
0.4598 | |
0.4660 | |
0.4590 | |
0.4594 | |
0.4639 | |
0.4618 | |
0.4565 | |
0.4563 | |
0.4587 | |
0.4601 | |
0.4564 | |
0.4555 | |
0.4595 | |
0.4582 | |
0.4675 | |
0.4725 | |
0.4725 | |
0.4794 | |
0.4838 | |
0.4858 | |
0.4846 | |
0.4817 | |
0.4766 | |
0.4783 | |
0.4788 | |
0.4778 | |
0.4779 | |
0.4773 | |
0.4701 | |
0.4730 | |
0.4666 | |
0.4577 | |
0.4584 | |
0.4606 | |
0.4608 | |
0.4636 | |
0.4618 | |
0.4603 | |
0.4619 | |
0.4616 | |
0.4653 | |
0.4644 | |
0.4605 | |
0.4511 | |
0.4498 | |
0.4468 | |
0.4503 | |
0.4546 | |
0.4498 | |
0.4484 | |
0.4494 | |
0.4443 | |
0.4553 | |
0.4442 | |
0.4409 | |
0.4388 | |
0.4333 | |
0.4273 | |
0.4372 | |
0.4301 | |
0.4294 | |
0.4309 | |
0.4295 | |
0.4233 | |
0.4226 | |
0.4164 | |
0.4197 | |
0.4201 | |
0.4221 | |
0.4218 | |
0.4209 | |
0.4170 | |
0.4074 | |
0.4034 | |
0.4027 | |
0.4053 | |
0.4045 | |
0.4148 | |
0.4044 | |
0.4045 | |
0.4082 | |
0.4053 | |
0.4076 | |
0.4156 | |
0.4220 | |
0.4178 | |
0.4144 | |
0.4198 | |
0.4139 | |
0.4157 | |
0.4142 | |
0.4114 | |
0.4213 | |
0.4178 | |
0.4163 | |
0.4140 | |
0.4181 | |
0.4111 | |
0.4107 | |
0.4104 | |
0.3991 | |
0.3846 | |
0.3824 | |
0.3853 | |
0.3881 | |
0.3810 | |
0.3885 | |
0.3873 | |
0.3970 | |
0.3987 | |
0.3955 | |
0.3945 | |
0.3955 | |
0.3938 | |
0.3793 | |
0.3834 | |
0.3858 | |
0.3850 | |
0.3908 | |
0.3898 | |
0.3726 | |
0.3718 | |
0.3832 | |
0.3964 | |
0.4064 | |
0.4031 | |
0.4035 | |
0.3983 | |
0.3987 | |
0.3777 | |
0.3679 | |
0.3600 | |
0.3620 | |
0.3730 | |
0.3661 | |
0.3670 | |
0.3780 | |
0.3743 | |
0.3729 | |
0.3678 | |
0.3664 | |
0.3903 | |
0.4033 | |
0.3812 | |
0.3810 | |
0.3783 | |
0.3789 | |
0.3721 | |
0.3765 | |
0.3776 | |
0.3796 | |
0.3709 | |
0.3751 | |
0.3756 | |
0.3778 | |
0.3829 | |
0.3843 | |
0.3909 | |
0.3923 | |
0.3931 | |
0.3860 | |
0.3935 | |
0.3899 | |
0.3976 | |
0.3888 | |
0.3888 | |
0.3795 | |
0.3854 | |
0.3917 | |
0.3977 | |
0.3960 | |
0.3961 | |
0.4004 | |
0.3975 | |
0.3951 | |
0.3887 | |
0.3875 | |
0.3977 | |
0.3936 | |
0.3950 | |
0.3835 | |
0.3808 | |
0.3679 | |
0.3757 | |
0.3737 | |
0.3741 | |
0.3868 | |
0.3755 | |
0.3702 | |
0.3622 | |
0.3637 | |
0.3684 | |
0.3658 | |
0.3640 | |
0.3664 | |
0.3699 | |
0.3648 | |
0.3528 | |
0.3501 | |
0.3471 | |
0.3501 | |
0.3415 | |
0.3442 | |
0.3456 | |
0.3407 | |
0.3416 | |
0.3405 | |
0.3356 | |
0.3436 | |
0.3413 | |
0.3511 | |
0.3505 | |
0.3553 | |
0.3521 | |
0.3542 | |
0.3595 | |
0.3659 | |
0.3627 | |
0.3601 | |
0.3570 | |
0.3602 | |
0.3594 | |
0.3636 | |
0.3664 | |
0.3636 | |
0.3650 | |
0.3737 | |
0.3726 | |
0.3755 | |
0.3712 | |
0.3725 | |
0.3741 | |
0.3719 | |
0.3785 | |
0.3797 | |
0.3796 | |
0.3847 | |
0.3835 | |
0.3840 | |
0.3857 | |
0.3823 | |
0.3852 | |
0.3788 | |
0.3793 | |
0.3784 | |
0.3802 | |
0.3848 | |
0.3798 | |
0.3785 | |
0.3800 | |
0.3831 | |
0.3856 | |
0.3812 | |
0.3848 | |
0.3841 | |
0.3880 | |
0.3895 | |
0.3870 | |
0.3952 | |
0.3783 | |
0.3833 | |
0.3833 | |
0.3787 | |
0.3816 | |
0.3764 | |
0.3699 | |
0.3725 | |
0.3735 | |
0.3749 | |
0.3734 | |
0.3753 | |
0.3754 | |
0.3689 | |
0.3716 | |
0.3745 | |
0.3758 | |
0.3881 | |
0.3922 | |
0.3926 | |
0.3899 | |
0.3920 | |
0.3935 | |
0.3904 | |
0.3852 | |
0.3869 | |
0.3881 | |
0.3804 | |
0.3813 | |
0.3823 | |
0.3806 | |
0.3765 | |
0.3836 | |
0.3848 | |
0.3817 | |
0.3773 | |
0.3714 | |
0.3773 | |
0.3769 | |
0.3761 | |
0.3775 | |
0.3833 | |
0.3664 | |
0.3710 | |
0.3779 | |
0.3782 | |
0.3770 | |
0.3801 | |
0.3852 | |
0.3919 | |
0.3896 | |
0.3980 | |
0.3959 | |
0.3945 | |
0.3931 | |
0.3914 | |
0.3931 | |
0.3950 | |
0.3939 | |
0.3953 | |
0.3951 | |
0.3981 | |
0.3952 | |
0.4004 | |
0.4042 | |
0.3950 | |
0.3865 | |
0.4084 | |
0.4114 | |
0.4201 | |
0.4128 | |
0.4279 | |
0.4340 | |
0.4405 | |
0.4332 | |
0.4411 | |
0.4256 | |
0.4363 | |
0.4431 | |
0.4419 | |
0.4471 | |
0.4501 | |
0.4544 | |
0.4551 | |
0.4542 | |
0.4535 | |
0.4553 | |
0.4558 | |
0.4516 | |
0.4492 | |
0.4509 | |
0.4484 | |
0.4433 | |
0.4458 | |
0.4437 | |
0.4485 | |
0.4460 | |
0.4461 | |
0.4431 | |
0.4454 | |
0.4443 | |
0.4440 | |
0.4460 | |
0.4494 | |
0.4472 | |
0.4399 | |
0.4428 | |
0.4405 | |
0.4435 | |
0.4448 | |
0.4428 | |
0.4368 | |
0.4367 | |
0.4292 |