Storico corona svedese / leu rumeno

Storia delle tariffe giornaliere SEK /RON dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 corona svedese = 0.5599 leu rumeno

il minimo sul

1 corona svedese = 0.3356 leu rumeno

Storico dei prezzi di RON / SEK

Date SEK/RON
0.4334
0.4385
0.4438
0.4418
0.4457
0.4443
0.4440
0.4367
0.4397
0.4370
0.4399
0.4437
0.4471
0.4513
0.4452
0.4403
0.4395
0.4353
0.4350
0.4288
0.4244
0.4195
0.4243
0.4304
0.4287
0.4293
0.4239
0.4170
0.4163
0.4165
0.4160
0.4137
0.4194
0.4247
0.4262
0.4271
0.4293
0.4179
0.4187
0.4235
0.4228
0.4256
0.4270
0.4279
0.4353
0.4391
0.4402
0.4346
0.4356
0.4367
0.4325
0.4406
0.4468
0.4450
0.4401
0.4300
0.4355
0.4417
0.4373
0.4417
0.4417
0.4401
0.4454
0.4529
0.4502
0.4504
0.4502
0.4530
0.4499
0.4502
0.4455
0.4501
0.4502
0.4572
0.4533
0.4564
0.4627
0.4498
0.4561
0.4586
0.4602
0.4739
0.4741
0.4735
0.4682
0.4624
0.4588
0.4633
0.4647
0.4657
0.4719
0.4706
0.4712
0.4712
0.4641
0.4750
0.4754
0.4729
0.4701
0.4563
0.4660
0.4630
0.4659
0.4738
0.4719
0.4712
0.4805
0.4795
0.4806
0.4799
0.4798
0.4825
0.4822
0.4836
0.4896
0.4946
0.4979
0.5008
0.4952
0.4919
0.4883
0.4885
0.4859
0.4866
0.4868
0.4868
0.4850
0.4817
0.4826
0.4808
0.4820
0.4829
0.4806
0.4839
0.4855
0.4853
0.4846
0.4879
0.4887
0.4853
0.4850
0.4865
0.4870
0.4851
0.4860
0.4873
0.4818
0.4779
0.4805
0.4814
0.4810
0.4806
0.4804
0.4847
0.4852
0.4821
0.4799
0.4845
0.4806
0.4826
0.4818
0.4820
0.4816
0.4767
0.4787
0.4763
0.4769
0.4768
0.4769
0.4692
0.4720
0.4692
0.4686
0.4651
0.4621
0.4666
0.4666
0.4679
0.4686
0.4669
0.4685
0.4703
0.4701
0.4703
0.4711
0.4644
0.4629
0.4616
0.4592
0.4603
0.4656
0.4655
0.4591
0.4570
0.4520
0.4490
0.4468
0.4439
0.4435
0.4420
0.4361
0.4373
0.4432
0.4468
0.4523
0.4550
0.4551
0.4523
0.4473
0.4507
0.4525
0.4532
0.4536
0.4569
0.4569
0.4576
0.4532
0.4520
0.4496
0.4475
0.4452
0.4441
0.4413
0.4426
0.4390
0.4363
0.4422
0.4451
0.4454
0.4433
0.4382
0.4402
0.4406
0.4406
0.4400
0.4474
0.4473
0.4494
0.4450
0.4479
0.4465
0.4440
0.4427
0.4457
0.4441
0.4409
0.4402
0.4438
0.4475
0.4544
0.4542
0.4549
0.4576
0.4548
0.4545
0.4500
0.4477
0.4506
0.4536
0.4517
0.4563
0.4614
0.4598
0.4560
0.4568
0.4546
0.4492
0.4524
0.4505
0.4542
0.4524
0.4528
0.4534
0.4509
0.4485
0.4522
0.4499
0.4472
0.4504
0.4506
0.4460
0.4403
0.4386
0.4371
0.4421
0.4480
0.4495
0.4513
0.4485
0.4511
0.4546
0.4469
0.4511
0.4551
0.4567
0.4548
0.4521
0.4520
0.4485
0.4421
0.4411
0.4477
0.4452
0.4527
0.4510
0.4564
0.4631
0.4586
0.4568
0.4637
0.4706
0.4695
0.4697
0.4765
0.4744
0.4718
0.4736
0.4751
0.4698
0.4644
0.4627
0.4634
0.4701
0.4670
0.4755
0.4708
0.4725
0.4770
0.4796
0.4792
0.4782
0.4825
0.4833
0.4802
0.4855
0.4818
0.4806
0.4784
0.4746
0.4773
0.4772
0.4792
0.4759
0.4740
0.4693
0.4713
0.4658
0.4680
0.4695
0.4667
0.4691
0.4710
0.4703
0.4704
0.4714
0.4688
0.4757
0.4768
0.4812
0.4778
0.4750
0.4702
0.4767
0.4748
0.4747
0.4762
0.4734
0.4742
0.4698
0.4758
0.4770
0.4631
0.4613
0.4580
0.4622
0.4604
0.4587
0.4516
0.4543
0.4646
0.4650
0.4664
0.4627
0.4627
0.4648
0.4664
0.4653
0.4699
0.4699
0.4714
0.4683
0.4644
0.4686
0.4719
0.4745
0.4805
0.4791
0.4857
0.4853
0.4862
0.4865
0.4814
0.4820
0.4856
0.4880
0.4892
0.4873
0.4806
0.4834
0.4824
0.4823
0.4795
0.4778
0.4772
0.4790
0.4730
0.4780
0.4887
0.4885
0.4865
0.4894
0.4937
0.4908
0.4863
0.4844
0.4846
0.4808
0.4783
0.4751
0.4774
0.4716
0.4721
0.4698
0.4746
0.4732
0.4650
0.4728
0.4729
0.4694
0.4669
0.4639
0.4688
0.4605
0.4653
0.4680
0.4725
0.4733
0.4791
0.4855
0.4859
0.4873
0.4776
0.4743
0.4821
0.4765
0.4806
0.4735
0.4711
0.4743
0.4721
0.4737
0.4728
0.4741
0.4852
0.4827
0.4766
0.4666
0.4647
0.4669
0.4681
0.4797
0.4775
0.4694
0.4748
0.4685
0.4698
0.4727
0.4776
0.4781
0.4789
0.4787
0.4795
0.4765
0.4782
0.4809
0.4845
0.4851
0.4797
0.4790
0.4790
0.4808
0.4783
0.4804
0.4841
0.4823
0.4797
0.4778
0.4804
0.4762
0.4718
0.4789
0.4820
0.4885
0.4829
0.4826
0.4871
0.4909
0.4902
0.4888
0.4905
0.4894
0.4925
0.4977
0.5003
0.5055
0.5095
0.5085
0.5100
0.5046
0.5078
0.5055
0.5074
0.5179
0.5161
0.5097
0.5070
0.5036
0.4978
0.4929
0.4969
0.4991
0.5001
0.4982
0.5060
0.5046
0.5081
0.5068
0.5082
0.5077
0.5132
0.5189
0.5127
0.5139
0.5069
0.5086
0.5129
0.5090
0.5048
0.5115
0.5160
0.5080
0.5094
0.5103
0.5127
0.5165
0.5192
0.5144
0.5055
0.5062
0.5042
0.5033
0.5049
0.5104
0.5239
0.5269
0.5279
0.5271
0.5284
0.5243
0.5217
0.5177
0.5182
0.5124
0.5102
0.5069
0.5006
0.5080
0.5166
0.5176
0.5117
0.5103
0.5245
0.5224
0.5277
0.5257
0.5277
0.5283
0.5277
0.5322
0.5290
0.5311
0.5333
0.5318
0.5209
0.5286
0.5336
0.5420
0.5459
0.5495
0.5503
0.5477
0.5485
0.5297
0.5259
0.5099
0.5059
0.5047
0.5027
0.4978
0.4968
0.4877
0.4924
0.4946
0.4954
0.4939
0.4927
0.4937
0.4955
0.4899
0.4939
0.4874
0.4919
0.4940
0.4939
0.4938
0.4938
0.4885
0.4950
0.4868
0.4940
0.4853
0.4782
0.4789
0.4797
0.4816
0.4710
0.4754
0.4769
0.4806
0.4803
0.4751
0.4731
0.4728
0.4700
0.4650
0.4689
0.4732
0.4669
0.4645
0.4662
0.4611
0.4603
0.4674
0.4668
0.4614
0.4611
0.4645
0.4598
0.4660
0.4590
0.4594
0.4639
0.4618
0.4565
0.4563
0.4587
0.4601
0.4564
0.4555
0.4595
0.4582
0.4675
0.4725
0.4725
0.4794
0.4838
0.4858
0.4846
0.4817
0.4766
0.4783
0.4788
0.4778
0.4779
0.4773
0.4701
0.4730
0.4666
0.4577
0.4584
0.4606
0.4608
0.4636
0.4618
0.4603
0.4619
0.4616
0.4653
0.4644
0.4605
0.4511
0.4498
0.4468
0.4503
0.4546
0.4498
0.4484
0.4494
0.4443
0.4553
0.4442
0.4409
0.4388
0.4333
0.4273
0.4372
0.4301
0.4294
0.4309
0.4295
0.4233
0.4226
0.4164
0.4197
0.4201
0.4221
0.4218
0.4209
0.4170
0.4074
0.4034
0.4027
0.4053
0.4045
0.4148
0.4044
0.4045
0.4082
0.4053
0.4076
0.4156
0.4220
0.4178
0.4144
0.4198
0.4139
0.4157
0.4142
0.4114
0.4213
0.4178
0.4163
0.4140
0.4181
0.4111
0.4107
0.4104
0.3991
0.3846
0.3824
0.3853
0.3881
0.3810
0.3885
0.3873
0.3970
0.3987
0.3955
0.3945
0.3955
0.3938
0.3793
0.3834
0.3858
0.3850
0.3908
0.3898
0.3726
0.3718
0.3832
0.3964
0.4064
0.4031
0.4035
0.3983
0.3987
0.3777
0.3679
0.3600
0.3620
0.3730
0.3661
0.3670
0.3780
0.3743
0.3729
0.3678
0.3664
0.3903
0.4033
0.3812
0.3810
0.3783
0.3789
0.3721
0.3765
0.3776
0.3796
0.3709
0.3751
0.3756
0.3778
0.3829
0.3843
0.3909
0.3923
0.3931
0.3860
0.3935
0.3899
0.3976
0.3888
0.3888
0.3795
0.3854
0.3917
0.3977
0.3960
0.3961
0.4004
0.3975
0.3951
0.3887
0.3875
0.3977
0.3936
0.3950
0.3835
0.3808
0.3679
0.3757
0.3737
0.3741
0.3868
0.3755
0.3702
0.3622
0.3637
0.3684
0.3658
0.3640
0.3664
0.3699
0.3648
0.3528
0.3501
0.3471
0.3501
0.3415
0.3442
0.3456
0.3407
0.3416
0.3405
0.3356
0.3436
0.3413
0.3511
0.3505
0.3553
0.3521
0.3542
0.3595
0.3659
0.3627
0.3601
0.3570
0.3602
0.3594
0.3636
0.3664
0.3636
0.3650
0.3737
0.3726
0.3755
0.3712
0.3725
0.3741
0.3719
0.3785
0.3797
0.3796
0.3847
0.3835
0.3840
0.3857
0.3823
0.3852
0.3788
0.3793
0.3784
0.3802
0.3848
0.3798
0.3785
0.3800
0.3831
0.3856
0.3812
0.3848
0.3841
0.3880
0.3895
0.3870
0.3952
0.3783
0.3833
0.3833
0.3787
0.3816
0.3764
0.3699
0.3725
0.3735
0.3749
0.3734
0.3753
0.3754
0.3689
0.3716
0.3745
0.3758
0.3881
0.3922
0.3926
0.3899
0.3920
0.3935
0.3904
0.3852
0.3869
0.3881
0.3804
0.3813
0.3823
0.3806
0.3765
0.3836
0.3848
0.3817
0.3773
0.3714
0.3773
0.3769
0.3761
0.3775
0.3833
0.3664
0.3710
0.3779
0.3782
0.3770
0.3801
0.3852
0.3919
0.3896
0.3980
0.3959
0.3945
0.3931
0.3914
0.3931
0.3950
0.3939
0.3953
0.3951
0.3981
0.3952
0.4004
0.4042
0.3950
0.3865
0.4084
0.4114
0.4201
0.4128
0.4279
0.4340
0.4405
0.4332
0.4411
0.4256
0.4363
0.4431
0.4419
0.4471
0.4501
0.4544
0.4551
0.4542
0.4535
0.4553
0.4558
0.4516
0.4492
0.4509
0.4484
0.4433
0.4458
0.4437
0.4485
0.4460
0.4461
0.4431
0.4454
0.4443
0.4440
0.4460
0.4494
0.4472
0.4399
0.4428
0.4405
0.4435
0.4448
0.4428
0.4368
0.4367
0.4292
0.4366
0.4268
0.4412
0.4413