Историјски сингапурски долар / aвганистански авгани
Историја дневних износа SGD /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сингапурски долар = 90 923.7083 aвганистански авгани
минималац на
1 сингапурски долар = 23 177.5310 aвганистански авгани
| Date | SGD/AFA |
|---|---|
| 64 002.3429 | |
| 64 179.2673 | |
| 64 052.8944 | |
| 64 579.7417 | |
| 64 350.2585 | |
| 64 492.3297 | |
| 64 599.1335 | |
| 64 293.4440 | |
| 64 309.7975 | |
| 64 326.2133 | |
| 64 432.4104 | |
| 64 377.9200 | |
| 64 582.5698 | |
| 64 307.7071 | |
| 64 401.0904 | |
| 64 660.7327 | |
| 64 742.8760 | |
| 64 597.5563 | |
| 64 459.8077 | |
| 64 316.1962 | |
| 64 586.1270 | |
| 64 383.2922 | |
| 64 387.3167 | |
| 64 025.9660 | |
| 64 440.5396 | |
| 64 083.2120 | |
| 63 558.9839 | |
| 63 937.3546 | |
| 64 063.2558 | |
| 64 077.5708 | |
| 64 124.1915 | |
| 63 674.8021 | |
| 63 674.7701 | |
| 63 989.6097 | |
| 63 775.9950 | |
| 63 601.1655 | |
| 63 636.3145 | |
| 63 864.8332 | |
| 64 444.7028 | |
| 64 309.0893 | |
| 64 089.9820 | |
| 63 585.1837 | |
| 63 638.6024 | |
| 63 613.0448 | |
| 64 115.4382 | |
| 64 132.8087 | |
| 64 894.9448 | |
| 64 903.4674 | |
| 64 990.3465 | |
| 65 768.6272 | |
| 66 083.9943 | |
| 65 340.0885 | |
| 64 368.5243 | |
| 64 013.3375 | |
| 65 309.4614 | |
| 65 484.4185 | |
| 65 585.4671 | |
| 66 391.8711 | |
| 66 987.9789 | |
| 68 135.0376 | |
| 68 516.1711 | |
| 67 490.7208 | |
| 68 026.2863 | |
| 67 322.4928 | |
| 66 315.4145 | |
| 65 518.4299 | |
| 64 594.3242 | |
| 64 160.7373 | |
| 65 154.9078 | |
| 65 097.9994 | |
| 64 639.4418 | |
| 64 383.0154 | |
| 62 792.2314 | |
| 62 642.7596 | |
| 61 091.4320 | |
| 60 308.1200 | |
| 61 554.0158 | |
| 60 869.4632 | |
| 61 584.3977 | |
| 62 679.7617 | |
| 63 318.3393 | |
| 63 107.5929 | |
| 63 259.8611 | |
| 63 742.3768 | |
| 64 444.6983 | |
| 65 222.7827 | |
| 64 473.0230 | |
| 65 196.0764 | |
| 63 140.7028 | |
| 62 867.5866 | |
| 62 732.5545 | |
| 63 593.3524 | |
| 64 017.9537 | |
| 64 134.9028 | |
| 64 627.0644 | |
| 64 709.1179 | |
| 64 735.0680 | |
| 64 342.1569 | |
| 62 729.5265 | |
| 62 054.4935 | |
| 63 535.0433 | |
| 64 626.3821 | |
| 63 409.4071 | |
| 65 600.0838 | |
| 67 529.2137 | |
| 68 394.0715 | |
| 67 981.2466 | |
| 69 124.0942 | |
| 73 895.0822 | |
| 76 579.6280 | |
| 77 915.7811 | |
| 77 661.2572 | |
| 77 795.0686 | |
| 76 366.4528 | |
| 74 964.8145 | |
| 82 107.8130 | |
| 70 395.3288 | |
| 70 008.0888 | |
| 69 154.1997 | |
| 69 727.7807 | |
| 67 481.9867 | |
| 67 028.9554 | |
| 66 948.2043 | |
| 66 264.7911 | |
| 66 445.0788 | |
| 66 770.2513 | |
| 64 757.4311 | |
| 63 637.0517 | |
| 63 702.4280 | |
| 64 423.4390 | |
| 65 317.6568 | |
| 63 274.5668 | |
| 63 448.0469 | |
| 59 780.4253 | |
| 59 081.5958 | |
| 58 865.2699 | |
| 58 079.9547 | |
| 59 549.5501 | |
| 59 228.5906 | |
| 58 778.0254 | |
| 57 885.2162 | |
| 59 043.0625 | |
| 58 817.0630 | |
| 59 135.2760 | |
| 58 780.2563 | |
| 57 797.2879 | |
| 58 342.3284 | |
| 58 080.2909 | |
| 58 282.1251 | |
| 58 206.5421 | |
| 57 603.1339 | |
| 57 321.7971 | |
| 57 307.7602 | |
| 57 505.8008 | |
| 57 352.6159 | |
| 58 144.5361 | |
| 58 142.0075 | |
| 58 213.7426 | |
| 57 761.1401 | |
| 57 915.8942 | |
| 58 045.9627 | |
| 58 055.3637 | |
| 57 871.6394 | |
| 58 543.6947 | |
| 57 678.4286 | |
| 57 434.6051 | |
| 57 705.6261 | |
| 57 514.1159 | |
| 57 593.6799 | |
| 57 411.1267 | |
| 56 958.2493 | |
| 57 293.6399 | |
| 56 312.3009 | |
| 56 442.8896 | |
| 56 642.3778 | |
| 56 535.2680 | |
| 56 316.9550 | |
| 56 139.7603 | |
| 56 403.0910 | |
| 56 148.0987 | |
| 56 104.6350 | |
| 56 365.2373 | |
| 56 343.1053 | |
| 56 254.7250 | |
| 55 941.4249 | |
| 55 534.0574 | |
| 55 721.3056 | |
| 55 322.8270 | |
| 55 279.7039 | |
| 55 132.8698 | |
| 55 458.2873 | |
| 55 124.8805 | |
| 55 098.6343 | |
| 55 426.4114 | |
| 54 318.4835 | |
| 53 771.1908 | |
| 53 373.4286 | |
| 53 673.4894 | |
| 53 947.5014 | |
| 53 616.4289 | |
| 53 171.6210 | |
| 53 845.1681 | |
| 53 015.3627 | |
| 53 697.4694 | |
| 52 215.7602 | |
| 53 147.5325 | |
| 55 057.8227 | |
| 54 191.0425 | |
| 54 519.2960 | |
| 55 108.2705 | |
| 55 416.8124 | |
| 56 062.0514 | |
| 56 416.5207 | |
| 56 989.3804 | |
| 57 192.3741 | |
| 57 053.0400 | |
| 57 174.6860 | |
| 57 535.9312 | |
| 57 858.3777 | |
| 57 668.7182 | |
| 57 174.3008 | |
| 57 530.1906 | |
| 57 325.4039 | |
| 57 345.1322 | |
| 57 735.6955 | |
| 57 205.7355 | |
| 57 519.1695 | |
| 57 117.9861 | |
| 56 509.5827 | |
| 56 490.6540 | |
| 56 585.3159 | |
| 56 852.6336 | |
| 56 742.0099 | |
| 56 310.7598 | |
| 56 405.1482 | |
| 56 538.1513 | |
| 56 387.0238 | |
| 55 969.7946 | |
| 57 413.3674 | |
| 58 657.4669 | |
| 58 997.1581 | |
| 58 863.1655 | |
| 59 761.6994 | |
| 59 417.8502 | |
| 58 751.7712 | |
| 58 025.0492 | |
| 57 613.8175 | |
| 57 692.7125 | |
| 57 528.1572 | |
| 57 048.9694 | |
| 56 540.8488 | |
| 56 478.8020 | |
| 56 972.2211 | |
| 57 354.4164 | |
| 56 469.6664 | |
| 55 986.6064 | |
| 55 892.2773 | |
| 55 833.6869 | |
| 55 216.2847 | |
| 55 060.1374 | |
| 55 061.6294 | |
| 54 502.4175 | |
| 54 598.8569 | |
| 55 245.6940 | |
| 55 202.3536 | |
| 55 397.8126 | |
| 55 425.6402 | |
| 55 488.8088 | |
| 54 948.0540 | |
| 54 890.0766 | |
| 55 011.2323 | |
| 55 382.3528 | |
| 55 264.2128 | |
| 55 238.6240 | |
| 55 016.8029 | |
| 54 896.8024 | |
| 54 376.0361 | |
| 54 137.0175 | |
| 54 706.5514 | |
| 54 970.9818 | |
| 54 711.5137 | |
| 55 049.2051 | |
| 55 078.0720 | |
| 55 075.1877 | |
| 53 534.0838 | |
| 53 680.4052 | |
| 52 903.5035 | |
| 52 568.8423 | |
| 52 631.5789 | |
| 52 655.6405 | |
| 52 782.2856 | |
| 52 748.1853 | |
| 53 172.5336 | |
| 54 164.7580 | |
| 53 444.2255 | |
| 52 985.6422 | |
| 52 725.5778 | |
| 53 331.2563 | |
| 53 276.5016 | |
| 53 309.8294 | |
| 52 935.5331 | |
| 53 355.6895 | |
| 52 512.9483 | |
| 52 803.4262 | |
| 52 896.5385 | |
| 53 476.6716 | |
| 52 909.2720 | |
| 52 813.7758 | |
| 52 535.1914 | |
| 52 275.8506 | |
| 52 416.2740 | |
| 52 202.9005 | |
| 52 757.4529 | |
| 51 897.9237 | |
| 52 398.4225 | |
| 52 894.3281 | |
| 52 473.9068 | |
| 51 793.6753 | |
| 52 253.2659 | |
| 51 445.4321 | |
| 51 551.3978 | |
| 51 495.9728 | |
| 50 961.6690 | |
| 50 870.4898 | |
| 51 279.5653 | |
| 50 698.2584 | |
| 50 351.9669 | |
| 50 167.4312 | |
| 50 428.9161 | |
| 49 976.7600 | |
| 50 385.2051 | |
| 50 897.7049 | |
| 50 928.6047 | |
| 50 679.8052 | |
| 50 583.1914 | |
| 50 173.1794 | |
| 50 252.1928 | |
| 50 226.4036 | |
| 50 350.9514 | |
| 49 880.6367 | |
| 50 144.4276 | |
| 49 700.1666 | |
| 49 339.2634 | |
| 49 322.9916 | |
| 49 044.8346 | |
| 49 328.6125 | |
| 49 504.9895 | |
| 49 380.6505 | |
| 49 498.7207 | |
| 49 071.8480 | |
| 48 443.2063 | |
| 48 120.1901 | |
| 48 472.0289 | |
| 48 374.6531 | |
| 48 246.0173 | |
| 48 044.7551 | |
| 47 815.2225 | |
| 47 832.5406 | |
| 47 640.9606 | |
| 47 075.2438 | |
| 47 246.0015 | |
| 47 649.1759 | |
| 47 369.0263 | |
| 47 192.1803 | |
| 47 349.5511 | |
| 46 838.6715 | |
| 46 737.7049 | |
| 47 028.3094 | |
| 46 435.5953 | |
| 46 304.2675 | |
| 46 209.1931 | |
| 46 096.5366 | |
| 46 633.3135 | |
| 46 665.5087 | |
| 46 737.4760 | |
| 47 196.1251 | |
| 49 832.1595 | |
| 50 077.5946 | |
| 50 101.6183 | |
| 50 218.5706 | |
| 50 147.0088 | |
| 50 350.8715 | |
| 50 420.1686 | |
| 50 450.2450 | |
| 50 423.7388 | |
| 50 484.6775 | |
| 50 817.5028 | |
| 50 467.5171 | |
| 50 565.8230 | |
| 51 181.6245 | |
| 51 362.9481 | |
| 51 188.7598 | |
| 50 660.7882 | |
| 25 476.0406 | |
| 25 530.6427 | |
| 25 445.8762 | |
| 25 763.1871 | |
| 25 595.7825 | |
| 25 100.9201 | |
| 25 068.0587 | |
| 24 918.8596 | |
| 25 019.0041 | |
| 25 283.4163 | |
| 25 315.0937 | |
| 25 421.2575 | |
| 25 114.6719 | |
| 25 358.1709 | |
| 25 514.0642 | |
| 25 139.7478 | |
| 25 027.2377 | |
| 24 663.6789 | |
| 24 754.7742 | |
| 24 562.7204 | |
| 24 643.8967 | |
| 24 487.5174 | |
| 24 259.4091 | |
| 24 124.6646 | |
| 24 059.4079 | |
| 23 841.2919 | |
| 23 848.6798 | |
| 24 276.5924 | |
| 24 189.0391 | |
| 24 183.3880 | |
| 23 684.2923 | |
| 23 982.1294 | |
| 23 710.1698 | |
| 24 004.6109 | |
| 23 190.2017 |