Historique des taux quotidiens SGD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 90 923.7083 afghani
le minimum le
1 dollar de Singapour = 11.8444 afghani
Historique des prix AFA / SGD
| Date | SGD/AFA |
| | 50 927.6010 |
| | 12.1943 |
| | 12.1776 |
| | 12.0829 |
| | 11.9975 |
| | 11.8826 |
| | 65 650.5217 |
| | 65 477.8756 |
| | 65 503.7971 |
| | 65 325.1647 |
| | 65 409.2830 |
| | 65 498.8567 |
| | 65 540.6260 |
| | 65 430.5442 |
| | 65 660.4344 |
| | 65 539.9787 |
| | 65 662.4339 |
| | 65 698.1660 |
| | 65 621.5546 |
| | 65 817.3965 |
| | 65 694.0798 |
| | 65 463.4616 |
| | 65 677.7495 |
| | 65 604.6666 |
| | 66 033.8539 |
| | 65 993.2653 |
| | 65 772.9175 |
| | 65 854.9466 |
| | 65 938.7178 |
| | 66 052.3378 |
| | 65 778.1052 |
| | 65 564.2420 |
| | 65 186.9304 |
| | 65 379.0107 |
| | 65 494.8234 |
| | 65 193.1279 |
| | 65 150.3499 |
| | 65 089.3517 |
| | 65 055.6505 |
| | 64 980.9005 |
| | 65 231.8712 |
| | 65 027.4067 |
| | 64 811.3620 |
| | 64 954.6336 |
| | 64 845.4589 |
| | 64 863.4994 |
| | 65 055.4309 |
| | 64 969.0251 |
| | 64 927.4116 |
| | 64 962.9532 |
| | 65 119.7975 |
| | 65 323.5691 |
| | 65 061.8413 |
| | 65 040.6947 |
| | 65 653.7516 |
| | 65 342.4913 |
| | 65 348.1091 |
| | 65 373.8421 |
| | 65 455.2950 |
| | 65 204.4175 |
| | 65 534.9767 |
| | 65 388.2027 |
| | 65 383.4137 |
| | 65 158.8470 |
| | 65 692.2287 |
| | 65 529.8786 |
| | 65 472.2200 |
| | 65 323.5535 |
| | 65 673.3459 |
| | 65 605.2187 |
| | 65 799.2191 |
| | 64 452.2850 |
| | 64 093.7015 |
| | 64 611.7510 |
| | 63 967.2937 |
| | 64 314.8130 |
| | 64 654.7242 |
| | 64 645.0529 |
| | 64 745.1575 |
| | 64 922.9353 |
| | 65 325.2917 |
| | 65 272.5877 |
| | 65 096.6033 |
| | 64 721.3224 |
| | 65 467.7250 |
| | 64 523.0575 |
| | 64 537.1946 |
| | 64 314.5064 |
| | 64 681.5023 |
| | 64 794.3751 |
| | 64 812.1864 |
| | 65 130.0900 |
| | 64 981.3426 |
| | 65 211.1947 |
| | 65 094.2851 |
| | 65 151.9650 |
| | 65 364.1881 |
| | 65 295.5362 |
| | 65 646.2905 |
| | 65 769.0744 |
| | 65 778.5574 |
| | 66 223.1694 |
| | 65 905.6271 |
| | 65 553.4906 |
| | 65 432.6633 |
| | 65 339.8488 |
| | 65 227.3242 |
| | 65 183.7880 |
| | 64 958.1149 |
| | 64 801.9788 |
| | 64 731.6771 |
| | 64 169.9189 |
| | 64 232.2453 |
| | 64 343.7509 |
| | 64 516.2087 |
| | 64 774.6228 |
| | 64 808.1163 |
| | 64 595.1292 |
| | 64 093.0679 |
| | 64 208.3416 |
| | 64 303.4817 |
| | 64 283.6304 |
| | 64 300.0687 |
| | 64 086.8545 |
| | 64 002.3429 |
| | 64 179.2673 |
| | 64 052.8944 |
| | 64 579.7417 |
| | 64 350.2585 |
| | 64 492.3297 |
| | 64 599.1335 |
| | 64 293.4440 |
| | 64 309.7975 |
| | 64 326.2133 |
| | 64 432.4104 |
| | 64 377.9200 |
| | 64 582.5698 |
| | 64 307.7071 |
| | 64 401.0904 |
| | 64 660.7327 |
| | 64 742.8760 |
| | 64 597.5563 |
| | 64 459.8077 |
| | 64 316.1962 |
| | 64 586.1270 |
| | 64 383.2922 |
| | 64 387.3167 |
| | 64 025.9660 |
| | 64 440.5396 |
| | 64 083.2120 |
| | 63 558.9839 |
| | 63 937.3546 |
| | 64 063.2558 |
| | 64 077.5708 |
| | 64 124.1915 |
| | 63 674.8021 |
| | 63 674.7701 |
| | 63 989.6097 |
| | 63 775.9950 |
| | 63 601.1655 |
| | 63 636.3145 |
| | 63 864.8332 |
| | 64 444.7028 |
| | 64 309.0893 |
| | 64 089.9820 |
| | 63 585.1837 |
| | 63 638.6024 |
| | 63 613.0448 |
| | 64 115.4382 |
| | 64 132.8087 |
| | 64 894.9448 |
| | 64 903.4674 |
| | 64 990.3465 |
| | 65 768.6272 |
| | 66 083.9943 |
| | 65 340.0885 |
| | 64 368.5243 |
| | 64 013.3375 |
| | 65 309.4614 |
| | 65 484.4185 |
| | 65 585.4671 |
| | 66 391.8711 |
| | 66 987.9789 |
| | 68 135.0376 |
| | 68 516.1711 |
| | 67 490.7208 |
| | 68 026.2863 |
| | 67 322.4928 |
| | 66 315.4145 |
| | 65 518.4299 |
| | 64 594.3242 |
| | 64 160.7373 |
| | 65 154.9078 |
| | 65 097.9994 |
| | 64 639.4418 |
| | 64 383.0154 |
| | 62 792.2314 |
| | 62 642.7596 |
| | 61 091.4320 |
| | 60 308.1200 |
| | 61 554.0158 |
| | 60 869.4632 |
| | 61 584.3977 |
| | 62 679.7617 |
| | 63 318.3393 |
| | 63 107.5929 |
| | 63 259.8611 |
| | 63 742.3768 |
| | 64 444.6983 |
| | 65 222.7827 |
| | 64 473.0230 |
| | 65 196.0764 |
| | 63 140.7028 |
| | 62 867.5866 |
| | 62 732.5545 |
| | 63 593.3524 |
| | 64 017.9537 |
| | 64 134.9028 |
| | 64 627.0644 |
| | 64 709.1179 |
| | 64 735.0680 |
| | 64 342.1569 |
| | 62 729.5265 |
| | 62 054.4935 |
| | 63 535.0433 |
| | 64 626.3821 |
| | 63 409.4071 |
| | 65 600.0838 |
| | 67 529.2137 |
| | 68 394.0715 |
| | 67 981.2466 |
| | 69 124.0942 |
| | 73 895.0822 |
| | 76 579.6280 |
| | 77 915.7811 |
| | 77 661.2572 |
| | 77 795.0686 |
| | 76 366.4528 |
| | 74 964.8145 |
| | 82 107.8130 |
| | 70 395.3288 |
| | 70 008.0888 |
| | 69 154.1997 |
| | 69 727.7807 |
| | 67 481.9867 |
| | 67 028.9554 |
| | 66 948.2043 |
| | 66 264.7911 |
| | 66 445.0788 |
| | 66 770.2513 |
| | 64 757.4311 |
| | 63 637.0517 |
| | 63 702.4280 |
| | 64 423.4390 |
| | 65 317.6568 |
| | 63 274.5668 |
| | 63 448.0469 |
| | 59 780.4253 |
| | 59 081.5958 |
| | 58 865.2699 |
| | 58 079.9547 |
| | 59 549.5501 |
| | 59 228.5906 |
| | 58 778.0254 |
| | 57 885.2162 |
| | 59 043.0625 |
| | 58 817.0630 |
| | 59 135.2760 |
| | 58 780.2563 |
| | 57 797.2879 |
| | 58 342.3284 |
| | 58 080.2909 |
| | 58 282.1251 |
| | 58 206.5421 |
| | 57 603.1339 |
| | 57 321.7971 |
| | 57 307.7602 |
| | 57 505.8008 |
| | 57 352.6159 |
| | 58 144.5361 |
| | 58 142.0075 |
| | 58 213.7426 |
| | 57 761.1401 |
| | 57 915.8942 |
| | 58 045.9627 |
| | 58 055.3637 |
| | 57 871.6394 |
| | 58 543.6947 |
| | 57 678.4286 |
| | 57 434.6051 |
| | 57 705.6261 |
| | 57 514.1159 |
| | 57 593.6799 |
| | 57 411.1267 |
| | 56 958.2493 |
| | 57 293.6399 |
| | 56 312.3009 |
| | 56 442.8896 |
| | 56 642.3778 |
| | 56 535.2680 |
| | 56 316.9550 |
| | 56 139.7603 |
| | 56 403.0910 |
| | 56 148.0987 |
| | 56 104.6350 |
| | 56 365.2373 |
| | 56 343.1053 |
| | 56 254.7250 |
| | 55 941.4249 |
| | 55 534.0574 |
| | 55 721.3056 |
| | 55 322.8270 |
| | 55 279.7039 |
| | 55 132.8698 |
| | 55 458.2873 |
| | 55 124.8805 |
| | 55 098.6343 |
| | 55 426.4114 |
| | 54 318.4835 |
| | 53 771.1908 |
| | 53 373.4286 |
| | 53 673.4894 |
| | 53 947.5014 |
| | 53 616.4289 |
| | 53 171.6210 |
| | 53 845.1681 |
| | 53 015.3627 |
| | 53 697.4694 |
| | 52 215.7602 |
| | 53 147.5325 |
| | 55 057.8227 |
| | 54 191.0425 |
| | 54 519.2960 |
| | 55 108.2705 |
| | 55 416.8124 |
| | 56 062.0514 |
| | 56 416.5207 |
| | 56 989.3804 |
| | 57 192.3741 |
| | 57 053.0400 |
| | 57 174.6860 |
| | 57 535.9312 |
| | 57 858.3777 |
| | 57 668.7182 |
| | 57 174.3008 |
| | 57 530.1906 |
| | 57 325.4039 |
| | 57 345.1322 |
| | 57 735.6955 |
| | 57 205.7355 |
| | 57 519.1695 |
| | 57 117.9861 |
| | 56 509.5827 |
| | 56 490.6540 |
| | 56 585.3159 |
| | 56 852.6336 |
| | 56 742.0099 |
| | 56 310.7598 |
| | 56 405.1482 |
| | 56 538.1513 |
| | 56 387.0238 |
| | 55 969.7946 |
| | 57 413.3674 |
| | 58 657.4669 |
| | 58 997.1581 |
| | 58 863.1655 |
| | 59 761.6994 |
| | 59 417.8502 |
| | 58 751.7712 |
| | 58 025.0492 |
| | 57 613.8175 |
| | 57 692.7125 |
| | 57 528.1572 |
| | 57 048.9694 |
| | 56 540.8488 |
| | 56 478.8020 |
| | 56 972.2211 |
| | 57 354.4164 |
| | 56 469.6664 |
| | 55 986.6064 |
| | 55 892.2773 |
| | 55 833.6869 |
| | 55 216.2847 |
| | 55 060.1374 |
| | 55 061.6294 |
| | 54 502.4175 |
| | 54 598.8569 |
| | 55 245.6940 |
| | 55 202.3536 |
| | 55 397.8126 |
| | 55 425.6402 |
| | 55 488.8088 |
| | 54 948.0540 |
| | 54 890.0766 |
| | 55 011.2323 |
| | 55 382.3528 |
| | 55 264.2128 |
| | 55 238.6240 |
| | 55 016.8029 |
| | 54 896.8024 |
| | 54 376.0361 |
| | 54 137.0175 |
| | 54 706.5514 |
| | 54 970.9818 |
| | 54 711.5137 |
| | 55 049.2051 |
| | 55 078.0720 |
| | 55 075.1877 |
| | 53 534.0838 |
| | 53 680.4052 |
| | 52 903.5035 |
| | 52 568.8423 |
| | 52 631.5789 |
| | 52 655.6405 |
| | 52 782.2856 |
| | 52 748.1853 |
| | 53 172.5336 |
| | 54 164.7580 |
| | 53 444.2255 |
| | 52 985.6422 |
| | 52 725.5778 |
| | 53 331.2563 |
| | 53 276.5016 |
| | 53 309.8294 |
| | 52 935.5331 |
| | 53 355.6895 |
| | 52 512.9483 |
| | 52 803.4262 |
| | 52 896.5385 |
| | 53 476.6716 |
| | 52 909.2720 |
| | 52 813.7758 |
| | 52 535.1914 |
| | 52 275.8506 |
| | 52 416.2740 |
| | 52 202.9005 |
| | 52 757.4529 |
| | 51 897.9237 |
| | 52 398.4225 |
| | 52 894.3281 |
| | 52 473.9068 |
| | 51 793.6753 |
| | 52 253.2659 |
| | 51 445.4321 |
| | 51 551.3978 |
| | 51 495.9728 |
| | 50 961.6690 |
| | 50 870.4898 |
| | 51 279.5653 |
| | 50 698.2584 |
| | 50 351.9669 |
| | 50 167.4312 |
| | 50 428.9161 |
| | 49 976.7600 |
| | 50 385.2051 |
| | 50 897.7049 |
| | 50 928.6047 |
| | 50 679.8052 |
| | 50 583.1914 |
| | 50 173.1794 |
| | 50 252.1928 |
| | 50 226.4036 |
| | 50 350.9514 |
| | 49 880.6367 |
| | 50 144.4276 |
| | 49 700.1666 |
| | 49 339.2634 |
| | 49 322.9916 |
| | 49 044.8346 |
| | 49 328.6125 |
| | 49 504.9895 |
| | 49 380.6505 |
| | 49 498.7207 |
| | 49 071.8480 |
| | 48 443.2063 |
| | 48 120.1901 |
| | 48 472.0289 |
| | 48 374.6531 |
| | 48 246.0173 |
| | 48 044.7551 |
| | 47 815.2225 |
| | 47 832.5406 |
| | 47 640.9606 |
| | 47 075.2438 |
| | 47 246.0015 |
| | 47 649.1759 |
| | 47 369.0263 |
| | 47 192.1803 |
| | 47 349.5511 |
| | 46 838.6715 |
| | 46 737.7049 |
| | 47 028.3094 |
| | 46 435.5953 |
| | 46 304.2675 |
| | 46 209.1931 |
| | 46 096.5366 |
| | 46 633.3135 |
| | 46 665.5087 |
| | 46 737.4760 |
| | 47 196.1251 |
| | 49 832.1595 |
| | 50 077.5946 |
| | 50 101.6183 |
| | 50 218.5706 |
| | 50 147.0088 |
| | 50 350.8715 |
| | 50 420.1686 |
| | 50 450.2450 |
| | 50 423.7388 |
| | 50 484.6775 |
| | 50 817.5028 |
| | 50 467.5171 |
| | 50 565.8230 |
| | 51 181.6245 |
| | 51 362.9481 |
| | 51 188.7598 |
| | 50 660.7882 |
| | 25 476.0406 |
| | 25 530.6427 |
| | 25 445.8762 |
| | 25 763.1871 |
| | 25 595.7825 |
| | 25 100.9201 |
| | 25 068.0587 |
| | 24 918.8596 |
| | 25 019.0041 |
| | 25 283.4163 |
| | 25 315.0937 |
| | 25 421.2575 |
| | 25 114.6719 |
| | 25 358.1709 |
| | 25 514.0642 |
| | 25 139.7478 |
| | 25 027.2377 |
| | 24 663.6789 |
| | 24 754.7742 |
| | 24 562.7204 |
| | 24 643.8967 |
| | 24 487.5174 |
| | 24 259.4091 |
| | 24 124.6646 |
| | 24 059.4079 |
| | 23 841.2919 |
| | 23 848.6798 |
| | 24 276.5924 |
| | 24 189.0391 |
| | 24 183.3880 |
| | 23 684.2923 |
| | 23 982.1294 |
| | 23 710.1698 |
| | 24 004.6109 |
| | 23 190.2017 |