Историјски сингапурски долар / кинески јуан

Историја дневних износа SGD /CNY пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 сингапурски долар = 5.4549 кинески јуан

минималац на

1 сингапурски долар = 4.3988 кинески јуан

Историја Цена CNY / SGD

Date SGD/CNY
5.3563
5.3749
5.4007
5.3593
5.3538
5.3462
5.3486
5.2845
5.2986
5.3592
5.3278
5.3435
5.3631
5.3858
5.3546
5.3390
5.2986
5.3371
5.3593
5.3646
5.3805
5.3583
5.3520
5.3419
5.3453
5.2346
5.3508
5.3478
5.3571
5.3650
5.3793
5.3105
5.3540
5.3641
5.3430
5.3955
5.4254
5.3794
5.3608
5.3469
5.3411
5.3185
5.2659
5.2238
5.2248
5.2030
5.2156
5.1707
5.1743
5.1566
5.0804
5.1518
5.1562
5.1317
5.1381
5.1174
5.1338
5.1459
5.1008
5.0903
5.1448
5.1685
5.1457
5.1515
5.1327
5.2268
5.1855
5.1526
5.1580
5.1605
5.1104
5.0632
4.9786
4.9752
4.9769
4.9782
4.9623
4.9450
4.9506
4.9009
4.9143
4.8980
4.9165
4.8705
4.8265
4.7812
4.8005
4.8301
4.8206
4.8455
4.8322
4.8731
4.8388
4.8795
4.8425
4.7691
4.7747
4.6780
4.6592
4.6402
4.6529
4.7029
4.7197
4.7350
4.7063
4.7056
4.7078
4.7025
4.6971
4.6980
4.6633
4.6539
4.6575
4.6683
4.6792
4.7140
4.7445
4.7445
4.7401
4.7660
4.7592
4.7502
4.7681
4.7823
4.8072
4.8129
4.8065
4.7776
4.7766
4.7790
4.7757
4.7748
4.7577
4.7903
4.8058
4.8084
4.8134
4.8226
4.8355
4.8229
4.8329
4.8233
4.8378
4.8686
4.8914
4.8961
4.8857
4.8973
4.8732
4.8566
4.8321
4.8325
4.8702
4.8921
4.8837
4.8388
4.8561
4.8819
4.8790
4.8717
4.8934
4.9148
4.9147
4.9106
4.8850
4.9105
4.9013
4.8945
4.9203
4.9032
4.9300
4.9186
4.9713
4.9938
4.9684
4.9966
4.9912
4.9977
5.0338
5.0496
5.0683
5.0677
5.0717
5.0766
5.0296
5.0316
5.0427
5.0823
5.0816
5.1058
5.0953
5.0613
5.0113
5.0127
5.0085
4.9871
4.9899
4.9775
4.9847
4.9542
4.9854
4.8683
4.9158
5.0124
5.0421
5.0251
5.0239
5.0284
5.1246
5.1093
5.0989
5.1185
5.1704
5.1818
5.1734
5.1502
5.1761
5.1506
5.1550
5.1640
5.1530
5.1756
5.1883
5.1983
5.1625
5.1748
5.1718
5.1677
5.1372
5.1591
5.1538
5.1501
5.0824
5.0863
5.0897
5.0304
5.0543
5.0710
5.0603
5.0535
5.0815
5.0524
5.0751
5.0520
5.0161
5.0255
5.0203
4.9610
4.9463
4.9466
4.9594
4.9572
4.9519
4.9703
4.9676
4.9553
4.9514
4.9581
4.9876
4.9925
4.9848
4.9850
5.0016
5.0009
5.0535
5.0474
5.0227
5.0246
5.0301
5.0372
5.0485
5.0615
5.0292
5.0373
5.0325
5.0331
5.0268
5.0075
5.0069
5.0320
4.9864
4.9714
4.9737
5.0028
5.0095
5.0058
5.0089
5.0074
4.9739
4.9133
4.8810
4.8711
4.8020
4.7658
4.7921
4.7946
4.7647
4.7614
4.7457
4.7702
4.7768
4.7659
4.7913
4.8089
4.7830
4.7952
4.8108
4.8231
4.8165
4.7978
4.8300
4.7829
4.7567
4.8360
4.8541
4.8682
4.8782
4.8754
4.8885
4.9056
4.8978
4.9139
4.8987
4.8884
4.8742
4.8704
4.8838
4.8784
4.8714
4.8595
4.8859
4.9013
4.8795
4.8510
4.8116
4.8761
4.8980
4.8916
4.9333
4.9607
4.9554
4.9392
4.9120
4.9207
4.9258
4.9151
4.9114
4.9249
4.9420
4.9658
4.9292
4.9105
4.9348
4.9423
4.9207
4.9122
4.9283
4.9286
4.9444
4.8818
4.8822
4.8953
4.8510
4.8289
4.8660
4.8445
4.8365
4.8264
4.8315
4.7900
4.8030
4.8012
4.8513
4.8494
4.8538
4.8420
4.8482
4.8739
4.8688
4.8578
4.8506
4.8753
4.8872
4.9013
4.8937
4.9260
4.9181
4.9128
4.9203
4.9423
4.9459
4.9474
4.9041
4.9687
4.9624
4.9487
4.8837
4.8881
4.8445
4.8039
4.7725
4.7413
4.7528
4.7829
4.8242
4.8098
4.7618
4.7932
4.7972
4.7577
4.7754
4.7203
4.7182
4.6628
4.6363
4.7055
4.6868
4.6178
4.6016
4.5685
4.5754
4.5877
4.6043
4.5848
4.5755
4.5803
4.5310
4.5209
4.4865
4.4699
4.5292
4.5587
4.5809
4.5252
4.4673
4.4605
4.5225
4.5282
4.4602
4.5225
4.5402
4.5423
4.4931
4.5105
4.5180
4.5166
4.5649
4.5901
4.5948
4.6348
4.6000
4.5693
4.5648
4.6116
4.6587
4.6324
4.6465
4.6630
4.5867
4.5192
4.5573
4.5033
4.5290
4.4881
4.5239
4.5804
4.5855
4.5916
4.6015
4.6156
4.6375
4.6575
4.6367
4.6508
4.6873
4.7086
4.7060
4.6720
4.7087
4.7159
4.7202
4.7471
4.7466
4.8016
4.8220
4.8163
4.8077
4.8266
4.8383
4.8601
4.8839
4.9189
4.9242
4.9365
4.9218
4.9551
4.9791
5.0016
4.9936
4.9722
4.9668
4.9755
4.9651
4.9777
4.9607
4.9671
4.9757
4.9764
4.9792
4.9631
4.9607
4.9585
4.9284
4.9348
4.8649
4.8792
4.8380
4.8370
4.8283
4.8217
4.7777
4.7652
4.7541
4.7495
4.7940
4.7909
4.7905
4.7973
4.8492
4.8674
4.8562
4.8800
4.8996
4.8914
4.9123
4.9239
4.9123
4.9118
4.9068
4.8766
4.8966
4.8491
4.8249
4.8097
4.7857
4.8059
4.8561
4.8345
4.8486
4.8688
4.8705
4.7997
4.8538
4.8216
4.8902
4.8897
4.8914
4.8635
4.9017
4.9648
5.0125
5.0060
4.9996
5.0063
5.0078
5.0140
5.0021
4.9858
4.9906
5.0149
5.0415
5.0461
5.0344
5.0412
5.0378
5.0739
5.0847
5.0890
5.1055
5.1098
5.1179
5.1082
5.1130
5.0973
5.0950
5.0984
5.1003
5.1138
5.1225
5.1342
5.1126
5.1123
5.1365
5.1629
5.1280
5.0858
5.0797
5.0726
5.1087
5.1359
5.1170
5.0615
5.0413
5.0117
5.0101
4.9590
4.9989
4.9566
4.9431
4.9628
4.9725
5.0308
5.0500
5.0785
5.0495
5.0493
5.0008
5.0172
5.0119
5.0264
5.0173
5.0180
5.0100
5.0296
5.0159
5.0547
5.0224
4.9912
4.8950
4.8683
4.8576
4.8972
4.8489
4.8947
4.9633
4.9117
4.8835
4.9293
4.9991
5.0813
5.0317
5.0217
4.9699
4.8583
4.9305
5.0641
5.1809
5.2952
5.2905
5.3010
5.3078
5.2834
5.3529
5.3388
5.3101
5.2756
5.2707
5.2187
5.2376
5.2408
5.2663
5.2520
5.2096
5.2065
5.2666
5.3055
5.2770
5.2290
5.2046
5.1886
5.1998
5.1784
5.1803
5.1832
5.1696
5.1516
5.1463
5.1566
5.1554
5.1323
5.1220
5.1034
5.1308
5.0977
5.0681
5.1026
5.0943
5.0433
5.1164
5.1015
5.1874
5.1850
5.1534
5.1092
5.1045
5.0922
5.0646
5.0369
5.0551
5.0506
5.0243
5.0140
4.9984
5.0218
5.0105
4.9734
4.9204
4.8970
4.8606
4.9011
4.9421
4.8968
4.8241
4.8786
4.8523
4.9094
4.9472
4.9757
4.9914
4.9469
4.9077
4.8852
4.8796
4.8648
4.8847
4.8795
4.8548
4.8469
4.8423
4.8000
4.8356
4.8779
4.9131
4.9194
4.8839
4.8582
4.8633
4.9071
4.9108
4.9325
4.9310
4.9288
4.9257
4.8824
4.8948
4.9088
4.8827
4.8400
4.8152
4.8189
4.7967
4.7615
4.7354
4.7394
4.7097
4.7393
4.7658
4.7446
4.7413
4.6673
4.6902
4.7015
4.6858
4.6854
4.6893
4.7410
4.7243
4.6561
4.6684
4.6147
4.5665
4.5289
4.5122
4.5380
4.5045
4.5244
4.4663
4.4114
4.3988
4.4746
4.5140
4.5781
4.5197
4.5613
4.5799
4.5979
4.6399
4.7571
4.7306
4.6429
4.5681
4.4992
4.5104
4.4856
4.5861
4.6329
4.5356
4.6204
4.6471
4.6692
4.7858
4.8267
4.7779
4.7894
4.8035
4.8349
4.8615
4.8658
4.9901
5.0170
5.0510
5.0552
5.0321
5.0399
5.0220
5.0189
5.0799
5.0848
5.0974
5.0915
5.1091
5.1367
5.1408
5.1704
5.1550
5.0703
5.0845
5.0750
5.1278
5.1191
5.1021
5.0875
5.0755
5.0680
5.0844
5.0646
5.0167
5.0733
5.0660
5.0797
5.0594
5.0550
5.1364
5.1090
5.1319
5.1302
5.1154
5.1405
5.1488
5.1197
5.1365
5.1015
5.0826
5.0071
4.9648
4.9356
4.9513
4.9756
4.9671
4.9897
4.9918
4.9983
5.0155
4.9897
5.0030
4.9903
4.9562
4.9620
4.9690
5.0013
5.0066
5.0225
5.0648
5.0891
5.0704
5.1076
5.1076
5.1066
5.0892
5.1011
5.0695
5.0766
5.0626
5.0734
5.0537
5.0375
5.0585
5.0503
5.0551
5.0538
5.0842
5.0770
5.0758
5.0607
5.0750
5.0775
5.0614
5.0557
5.0465
5.0288
5.0447
5.0117
4.9944
4.9676
4.9859
4.9966
5.0045
5.0484
5.0621
5.0541
5.0723
5.0522
5.0655
5.0500
5.0346
5.0141
5.0758
5.0447
5.0028
5.0102
5.0271
5.0870
5.0814
5.0552
5.0578
5.1074
5.0722
5.0541
5.0025
4.9807
4.9635
4.9575
4.9728
4.9485
4.9409
4.9578
4.9404
4.9387
4.9508
4.9453
4.9764
4.9431
4.9355
4.8560
4.8493
4.8539
4.8055
4.7918
4.7709
4.7601
4.7403
4.7560
4.7707
4.7756
4.7795
4.7985
4.7720
4.7920
4.8087
4.8289
4.8359
4.8158
4.8636
4.8815
4.9088
4.8845
4.8780
4.9079
4.8791
4.8856
4.9393
4.9463
4.9295
4.9777
4.9824
4.9848
4.9896
5.0329
5.0536
5.0280
5.0009
5.0178
4.9678
5.0147
5.0769
5.0964
5.0885
5.0918
5.0539
5.0462
5.0465
5.0569
5.0670
5.0622
5.0304
5.0517
5.0476
5.0363
5.0250
5.0649
5.0543
5.0306
5.0123
5.0107
4.9651
4.9750
4.9307
4.9244
4.9066
4.8880
4.8982
4.8734
4.8531
4.8265
4.8482
4.8239
4.8220
4.8157
4.8061
4.8668
4.8782
4.8266
4.8415
4.8109
4.8063
4.8574
4.8722
4.8351
4.7727
4.7935
4.8622
4.8813
4.9162
4.9555
4.9319
4.8987
4.8984
4.8449
4.8389
4.8633
4.8846
4.9397