História das diárias SGD /CNY desde quinta, 4 março 2004.
O máximo foi atingido em
1 Dólar singapuriano = 5.4549 Yuan chinês
o mínimo em
1 Dólar singapuriano = 4.3988 Yuan chinês
história preço de CNY / SGD
Date | SGD/CNY |
| 5.3097 |
| 5.3660 |
| 5.3450 |
| 5.3563 |
| 5.3749 |
| 5.4007 |
| 5.3593 |
| 5.3538 |
| 5.3462 |
| 5.3486 |
| 5.2845 |
| 5.2986 |
| 5.3592 |
| 5.3278 |
| 5.3435 |
| 5.3631 |
| 5.3858 |
| 5.3546 |
| 5.3390 |
| 5.2986 |
| 5.3371 |
| 5.3593 |
| 5.3646 |
| 5.3805 |
| 5.3583 |
| 5.3520 |
| 5.3419 |
| 5.3453 |
| 5.2346 |
| 5.3508 |
| 5.3478 |
| 5.3571 |
| 5.3650 |
| 5.3793 |
| 5.3105 |
| 5.3540 |
| 5.3641 |
| 5.3430 |
| 5.3955 |
| 5.4254 |
| 5.3794 |
| 5.3608 |
| 5.3469 |
| 5.3411 |
| 5.3185 |
| 5.2659 |
| 5.2238 |
| 5.2248 |
| 5.2030 |
| 5.2156 |
| 5.1707 |
| 5.1743 |
| 5.1566 |
| 5.0804 |
| 5.1518 |
| 5.1562 |
| 5.1317 |
| 5.1381 |
| 5.1174 |
| 5.1338 |
| 5.1459 |
| 5.1008 |
| 5.0903 |
| 5.1448 |
| 5.1685 |
| 5.1457 |
| 5.1515 |
| 5.1327 |
| 5.2268 |
| 5.1855 |
| 5.1526 |
| 5.1580 |
| 5.1605 |
| 5.1104 |
| 5.0632 |
| 4.9786 |
| 4.9752 |
| 4.9769 |
| 4.9782 |
| 4.9623 |
| 4.9450 |
| 4.9506 |
| 4.9009 |
| 4.9143 |
| 4.8980 |
| 4.9165 |
| 4.8705 |
| 4.8265 |
| 4.7812 |
| 4.8005 |
| 4.8301 |
| 4.8206 |
| 4.8455 |
| 4.8322 |
| 4.8731 |
| 4.8388 |
| 4.8795 |
| 4.8425 |
| 4.7691 |
| 4.7747 |
| 4.6780 |
| 4.6592 |
| 4.6402 |
| 4.6529 |
| 4.7029 |
| 4.7197 |
| 4.7350 |
| 4.7063 |
| 4.7056 |
| 4.7078 |
| 4.7025 |
| 4.6971 |
| 4.6980 |
| 4.6633 |
| 4.6539 |
| 4.6575 |
| 4.6683 |
| 4.6792 |
| 4.7140 |
| 4.7445 |
| 4.7445 |
| 4.7401 |
| 4.7660 |
| 4.7592 |
| 4.7502 |
| 4.7681 |
| 4.7823 |
| 4.8072 |
| 4.8129 |
| 4.8065 |
| 4.7776 |
| 4.7766 |
| 4.7790 |
| 4.7757 |
| 4.7748 |
| 4.7577 |
| 4.7903 |
| 4.8058 |
| 4.8084 |
| 4.8134 |
| 4.8226 |
| 4.8355 |
| 4.8229 |
| 4.8329 |
| 4.8233 |
| 4.8378 |
| 4.8686 |
| 4.8914 |
| 4.8961 |
| 4.8857 |
| 4.8973 |
| 4.8732 |
| 4.8566 |
| 4.8321 |
| 4.8325 |
| 4.8702 |
| 4.8921 |
| 4.8837 |
| 4.8388 |
| 4.8561 |
| 4.8819 |
| 4.8790 |
| 4.8717 |
| 4.8934 |
| 4.9148 |
| 4.9147 |
| 4.9106 |
| 4.8850 |
| 4.9105 |
| 4.9013 |
| 4.8945 |
| 4.9203 |
| 4.9032 |
| 4.9300 |
| 4.9186 |
| 4.9713 |
| 4.9938 |
| 4.9684 |
| 4.9966 |
| 4.9912 |
| 4.9977 |
| 5.0338 |
| 5.0496 |
| 5.0683 |
| 5.0677 |
| 5.0717 |
| 5.0766 |
| 5.0296 |
| 5.0316 |
| 5.0427 |
| 5.0823 |
| 5.0816 |
| 5.1058 |
| 5.0953 |
| 5.0613 |
| 5.0113 |
| 5.0127 |
| 5.0085 |
| 4.9871 |
| 4.9899 |
| 4.9775 |
| 4.9847 |
| 4.9542 |
| 4.9854 |
| 4.8683 |
| 4.9158 |
| 5.0124 |
| 5.0421 |
| 5.0251 |
| 5.0239 |
| 5.0284 |
| 5.1246 |
| 5.1093 |
| 5.0989 |
| 5.1185 |
| 5.1704 |
| 5.1818 |
| 5.1734 |
| 5.1502 |
| 5.1761 |
| 5.1506 |
| 5.1550 |
| 5.1640 |
| 5.1530 |
| 5.1756 |
| 5.1883 |
| 5.1983 |
| 5.1625 |
| 5.1748 |
| 5.1718 |
| 5.1677 |
| 5.1372 |
| 5.1591 |
| 5.1538 |
| 5.1501 |
| 5.0824 |
| 5.0863 |
| 5.0897 |
| 5.0304 |
| 5.0543 |
| 5.0710 |
| 5.0603 |
| 5.0535 |
| 5.0815 |
| 5.0524 |
| 5.0751 |
| 5.0520 |
| 5.0161 |
| 5.0255 |
| 5.0203 |
| 4.9610 |
| 4.9463 |
| 4.9466 |
| 4.9594 |
| 4.9572 |
| 4.9519 |
| 4.9703 |
| 4.9676 |
| 4.9553 |
| 4.9514 |
| 4.9581 |
| 4.9876 |
| 4.9925 |
| 4.9848 |
| 4.9850 |
| 5.0016 |
| 5.0009 |
| 5.0535 |
| 5.0474 |
| 5.0227 |
| 5.0246 |
| 5.0301 |
| 5.0372 |
| 5.0485 |
| 5.0615 |
| 5.0292 |
| 5.0373 |
| 5.0325 |
| 5.0331 |
| 5.0268 |
| 5.0075 |
| 5.0069 |
| 5.0320 |
| 4.9864 |
| 4.9714 |
| 4.9737 |
| 5.0028 |
| 5.0095 |
| 5.0058 |
| 5.0089 |
| 5.0074 |
| 4.9739 |
| 4.9133 |
| 4.8810 |
| 4.8711 |
| 4.8020 |
| 4.7658 |
| 4.7921 |
| 4.7946 |
| 4.7647 |
| 4.7614 |
| 4.7457 |
| 4.7702 |
| 4.7768 |
| 4.7659 |
| 4.7913 |
| 4.8089 |
| 4.7830 |
| 4.7952 |
| 4.8108 |
| 4.8231 |
| 4.8165 |
| 4.7978 |
| 4.8300 |
| 4.7829 |
| 4.7567 |
| 4.8360 |
| 4.8541 |
| 4.8682 |
| 4.8782 |
| 4.8754 |
| 4.8885 |
| 4.9056 |
| 4.8978 |
| 4.9139 |
| 4.8987 |
| 4.8884 |
| 4.8742 |
| 4.8704 |
| 4.8838 |
| 4.8784 |
| 4.8714 |
| 4.8595 |
| 4.8859 |
| 4.9013 |
| 4.8795 |
| 4.8510 |
| 4.8116 |
| 4.8761 |
| 4.8980 |
| 4.8916 |
| 4.9333 |
| 4.9607 |
| 4.9554 |
| 4.9392 |
| 4.9120 |
| 4.9207 |
| 4.9258 |
| 4.9151 |
| 4.9114 |
| 4.9249 |
| 4.9420 |
| 4.9658 |
| 4.9292 |
| 4.9105 |
| 4.9348 |
| 4.9423 |
| 4.9207 |
| 4.9122 |
| 4.9283 |
| 4.9286 |
| 4.9444 |
| 4.8818 |
| 4.8822 |
| 4.8953 |
| 4.8510 |
| 4.8289 |
| 4.8660 |
| 4.8445 |
| 4.8365 |
| 4.8264 |
| 4.8315 |
| 4.7900 |
| 4.8030 |
| 4.8012 |
| 4.8513 |
| 4.8494 |
| 4.8538 |
| 4.8420 |
| 4.8482 |
| 4.8739 |
| 4.8688 |
| 4.8578 |
| 4.8506 |
| 4.8753 |
| 4.8872 |
| 4.9013 |
| 4.8937 |
| 4.9260 |
| 4.9181 |
| 4.9128 |
| 4.9203 |
| 4.9423 |
| 4.9459 |
| 4.9474 |
| 4.9041 |
| 4.9687 |
| 4.9624 |
| 4.9487 |
| 4.8837 |
| 4.8881 |
| 4.8445 |
| 4.8039 |
| 4.7725 |
| 4.7413 |
| 4.7528 |
| 4.7829 |
| 4.8242 |
| 4.8098 |
| 4.7618 |
| 4.7932 |
| 4.7972 |
| 4.7577 |
| 4.7754 |
| 4.7203 |
| 4.7182 |
| 4.6628 |
| 4.6363 |
| 4.7055 |
| 4.6868 |
| 4.6178 |
| 4.6016 |
| 4.5685 |
| 4.5754 |
| 4.5877 |
| 4.6043 |
| 4.5848 |
| 4.5755 |
| 4.5803 |
| 4.5310 |
| 4.5209 |
| 4.4865 |
| 4.4699 |
| 4.5292 |
| 4.5587 |
| 4.5809 |
| 4.5252 |
| 4.4673 |
| 4.4605 |
| 4.5225 |
| 4.5282 |
| 4.4602 |
| 4.5225 |
| 4.5402 |
| 4.5423 |
| 4.4931 |
| 4.5105 |
| 4.5180 |
| 4.5166 |
| 4.5649 |
| 4.5901 |
| 4.5948 |
| 4.6348 |
| 4.6000 |
| 4.5693 |
| 4.5648 |
| 4.6116 |
| 4.6587 |
| 4.6324 |
| 4.6465 |
| 4.6630 |
| 4.5867 |
| 4.5192 |
| 4.5573 |
| 4.5033 |
| 4.5290 |
| 4.4881 |
| 4.5239 |
| 4.5804 |
| 4.5855 |
| 4.5916 |
| 4.6015 |
| 4.6156 |
| 4.6375 |
| 4.6575 |
| 4.6367 |
| 4.6508 |
| 4.6873 |
| 4.7086 |
| 4.7060 |
| 4.6720 |
| 4.7087 |
| 4.7159 |
| 4.7202 |
| 4.7471 |
| 4.7466 |
| 4.8016 |
| 4.8220 |
| 4.8163 |
| 4.8077 |
| 4.8266 |
| 4.8383 |
| 4.8601 |
| 4.8839 |
| 4.9189 |
| 4.9242 |
| 4.9365 |
| 4.9218 |
| 4.9551 |
| 4.9791 |
| 5.0016 |
| 4.9936 |
| 4.9722 |
| 4.9668 |
| 4.9755 |
| 4.9651 |
| 4.9777 |
| 4.9607 |
| 4.9671 |
| 4.9757 |
| 4.9764 |
| 4.9792 |
| 4.9631 |
| 4.9607 |
| 4.9585 |
| 4.9284 |
| 4.9348 |
| 4.8649 |
| 4.8792 |
| 4.8380 |
| 4.8370 |
| 4.8283 |
| 4.8217 |
| 4.7777 |
| 4.7652 |
| 4.7541 |
| 4.7495 |
| 4.7940 |
| 4.7909 |
| 4.7905 |
| 4.7973 |
| 4.8492 |
| 4.8674 |
| 4.8562 |
| 4.8800 |
| 4.8996 |
| 4.8914 |
| 4.9123 |
| 4.9239 |
| 4.9123 |
| 4.9118 |
| 4.9068 |
| 4.8766 |
| 4.8966 |
| 4.8491 |
| 4.8249 |
| 4.8097 |
| 4.7857 |
| 4.8059 |
| 4.8561 |
| 4.8345 |
| 4.8486 |
| 4.8688 |
| 4.8705 |
| 4.7997 |
| 4.8538 |
| 4.8216 |
| 4.8902 |
| 4.8897 |
| 4.8914 |
| 4.8635 |
| 4.9017 |
| 4.9648 |
| 5.0125 |
| 5.0060 |
| 4.9996 |
| 5.0063 |
| 5.0078 |
| 5.0140 |
| 5.0021 |
| 4.9858 |
| 4.9906 |
| 5.0149 |
| 5.0415 |
| 5.0461 |
| 5.0344 |
| 5.0412 |
| 5.0378 |
| 5.0739 |
| 5.0847 |
| 5.0890 |
| 5.1055 |
| 5.1098 |
| 5.1179 |
| 5.1082 |
| 5.1130 |
| 5.0973 |
| 5.0950 |
| 5.0984 |
| 5.1003 |
| 5.1138 |
| 5.1225 |
| 5.1342 |
| 5.1126 |
| 5.1123 |
| 5.1365 |
| 5.1629 |
| 5.1280 |
| 5.0858 |
| 5.0797 |
| 5.0726 |
| 5.1087 |
| 5.1359 |
| 5.1170 |
| 5.0615 |
| 5.0413 |
| 5.0117 |
| 5.0101 |
| 4.9590 |
| 4.9989 |
| 4.9566 |
| 4.9431 |
| 4.9628 |
| 4.9725 |
| 5.0308 |
| 5.0500 |
| 5.0785 |
| 5.0495 |
| 5.0493 |
| 5.0008 |
| 5.0172 |
| 5.0119 |
| 5.0264 |
| 5.0173 |
| 5.0180 |
| 5.0100 |
| 5.0296 |
| 5.0159 |
| 5.0547 |
| 5.0224 |
| 4.9912 |
| 4.8950 |
| 4.8683 |
| 4.8576 |
| 4.8972 |
| 4.8489 |
| 4.8947 |
| 4.9633 |
| 4.9117 |
| 4.8835 |
| 4.9293 |
| 4.9991 |
| 5.0813 |
| 5.0317 |
| 5.0217 |
| 4.9699 |
| 4.8583 |
| 4.9305 |
| 5.0641 |
| 5.1809 |
| 5.2952 |
| 5.2905 |
| 5.3010 |
| 5.3078 |
| 5.2834 |
| 5.3529 |
| 5.3388 |
| 5.3101 |
| 5.2756 |
| 5.2707 |
| 5.2187 |
| 5.2376 |
| 5.2408 |
| 5.2663 |
| 5.2520 |
| 5.2096 |
| 5.2065 |
| 5.2666 |
| 5.3055 |
| 5.2770 |
| 5.2290 |
| 5.2046 |
| 5.1886 |
| 5.1998 |
| 5.1784 |
| 5.1803 |
| 5.1832 |
| 5.1696 |
| 5.1516 |
| 5.1463 |
| 5.1566 |
| 5.1554 |
| 5.1323 |
| 5.1220 |
| 5.1034 |
| 5.1308 |
| 5.0977 |
| 5.0681 |
| 5.1026 |
| 5.0943 |
| 5.0433 |
| 5.1164 |
| 5.1015 |
| 5.1874 |
| 5.1850 |
| 5.1534 |
| 5.1092 |
| 5.1045 |
| 5.0922 |
| 5.0646 |
| 5.0369 |
| 5.0551 |
| 5.0506 |
| 5.0243 |
| 5.0140 |
| 4.9984 |
| 5.0218 |
| 5.0105 |
| 4.9734 |
| 4.9204 |
| 4.8970 |
| 4.8606 |
| 4.9011 |
| 4.9421 |
| 4.8968 |
| 4.8241 |
| 4.8786 |
| 4.8523 |
| 4.9094 |
| 4.9472 |
| 4.9757 |
| 4.9914 |
| 4.9469 |
| 4.9077 |
| 4.8852 |
| 4.8796 |
| 4.8648 |
| 4.8847 |
| 4.8795 |
| 4.8548 |
| 4.8469 |
| 4.8423 |
| 4.8000 |
| 4.8356 |
| 4.8779 |
| 4.9131 |
| 4.9194 |
| 4.8839 |
| 4.8582 |
| 4.8633 |
| 4.9071 |
| 4.9108 |
| 4.9325 |
| 4.9310 |
| 4.9288 |
| 4.9257 |
| 4.8824 |
| 4.8948 |
| 4.9088 |
| 4.8827 |
| 4.8400 |
| 4.8152 |
| 4.8189 |
| 4.7967 |
| 4.7615 |
| 4.7354 |
| 4.7394 |
| 4.7097 |
| 4.7393 |
| 4.7658 |
| 4.7446 |
| 4.7413 |
| 4.6673 |
| 4.6902 |
| 4.7015 |
| 4.6858 |
| 4.6854 |
| 4.6893 |
| 4.7410 |
| 4.7243 |
| 4.6561 |
| 4.6684 |
| 4.6147 |
| 4.5665 |
| 4.5289 |
| 4.5122 |
| 4.5380 |
| 4.5045 |
| 4.5244 |
| 4.4663 |
| 4.4114 |
| 4.3988 |
| 4.4746 |
| 4.5140 |
| 4.5781 |
| 4.5197 |
| 4.5613 |
| 4.5799 |
| 4.5979 |
| 4.6399 |
| 4.7571 |
| 4.7306 |
| 4.6429 |
| 4.5681 |
| 4.4992 |
| 4.5104 |
| 4.4856 |
| 4.5861 |
| 4.6329 |
| 4.5356 |
| 4.6204 |
| 4.6471 |
| 4.6692 |
| 4.7858 |
| 4.8267 |
| 4.7779 |
| 4.7894 |
| 4.8035 |
| 4.8349 |
| 4.8615 |
| 4.8658 |
| 4.9901 |
| 5.0170 |
| 5.0510 |
| 5.0552 |
| 5.0321 |
| 5.0399 |
| 5.0220 |
| 5.0189 |
| 5.0799 |
| 5.0848 |
| 5.0974 |
| 5.0915 |
| 5.1091 |
| 5.1367 |
| 5.1408 |
| 5.1704 |
| 5.1550 |
| 5.0703 |
| 5.0845 |
| 5.0750 |
| 5.1278 |
| 5.1191 |
| 5.1021 |
| 5.0875 |
| 5.0755 |
| 5.0680 |
| 5.0844 |
| 5.0646 |
| 5.0167 |
| 5.0733 |
| 5.0660 |
| 5.0797 |
| 5.0594 |
| 5.0550 |
| 5.1364 |
| 5.1090 |
| 5.1319 |
| 5.1302 |
| 5.1154 |
| 5.1405 |
| 5.1488 |
| 5.1197 |
| 5.1365 |
| 5.1015 |
| 5.0826 |
| 5.0071 |
| 4.9648 |
| 4.9356 |
| 4.9513 |
| 4.9756 |
| 4.9671 |
| 4.9897 |
| 4.9918 |
| 4.9983 |
| 5.0155 |
| 4.9897 |
| 5.0030 |
| 4.9903 |
| 4.9562 |
| 4.9620 |
| 4.9690 |
| 5.0013 |
| 5.0066 |
| 5.0225 |
| 5.0648 |
| 5.0891 |
| 5.0704 |
| 5.1076 |
| 5.1076 |
| 5.1066 |
| 5.0892 |
| 5.1011 |
| 5.0695 |
| 5.0766 |
| 5.0626 |
| 5.0734 |
| 5.0537 |
| 5.0375 |
| 5.0585 |
| 5.0503 |
| 5.0551 |
| 5.0538 |
| 5.0842 |
| 5.0770 |
| 5.0758 |
| 5.0607 |
| 5.0750 |
| 5.0775 |
| 5.0614 |
| 5.0557 |
| 5.0465 |
| 5.0288 |
| 5.0447 |
| 5.0117 |
| 4.9944 |
| 4.9676 |
| 4.9859 |
| 4.9966 |
| 5.0045 |
| 5.0484 |
| 5.0621 |
| 5.0541 |
| 5.0723 |
| 5.0522 |
| 5.0655 |
| 5.0500 |
| 5.0346 |
| 5.0141 |
| 5.0758 |
| 5.0447 |
| 5.0028 |
| 5.0102 |
| 5.0271 |
| 5.0870 |
| 5.0814 |
| 5.0552 |
| 5.0578 |
| 5.1074 |
| 5.0722 |
| 5.0541 |
| 5.0025 |
| 4.9807 |
| 4.9635 |
| 4.9575 |
| 4.9728 |
| 4.9485 |
| 4.9409 |
| 4.9578 |
| 4.9404 |
| 4.9387 |
| 4.9508 |
| 4.9453 |
| 4.9764 |
| 4.9431 |
| 4.9355 |
| 4.8560 |
| 4.8493 |
| 4.8539 |
| 4.8055 |
| 4.7918 |
| 4.7709 |
| 4.7601 |
| 4.7403 |
| 4.7560 |
| 4.7707 |
| 4.7756 |
| 4.7795 |
| 4.7985 |
| 4.7720 |
| 4.7920 |
| 4.8087 |
| 4.8289 |
| 4.8359 |
| 4.8158 |
| 4.8636 |
| 4.8815 |
| 4.9088 |
| 4.8845 |
| 4.8780 |
| 4.9079 |
| 4.8791 |
| 4.8856 |
| 4.9393 |
| 4.9463 |
| 4.9295 |
| 4.9777 |
| 4.9824 |
| 4.9848 |
| 4.9896 |
| 5.0329 |
| 5.0536 |
| 5.0280 |
| 5.0009 |
| 5.0178 |
| 4.9678 |
| 5.0147 |
| 5.0769 |
| 5.0964 |
| 5.0885 |
| 5.0918 |
| 5.0539 |
| 5.0462 |
| 5.0465 |
| 5.0569 |
| 5.0670 |
| 5.0622 |
| 5.0304 |
| 5.0517 |
| 5.0476 |
| 5.0363 |
| 5.0250 |
| 5.0649 |
| 5.0543 |
| 5.0306 |
| 5.0123 |
| 5.0107 |
| 4.9651 |
| 4.9750 |
| 4.9307 |
| 4.9244 |
| 4.9066 |
| 4.8880 |
| 4.8982 |
| 4.8734 |
| 4.8531 |
| 4.8265 |
| 4.8482 |
| 4.8239 |
| 4.8220 |
| 4.8157 |
| 4.8061 |
| 4.8668 |
| 4.8782 |
| 4.8266 |
| 4.8415 |
| 4.8109 |
| 4.8063 |
| 4.8574 |
| 4.8722 |
| 4.8351 |
| 4.7727 |
| 4.7935 |
| 4.8622 |
| 4.8813 |
| 4.9162 |
| 4.9555 |
| 4.9319 |
| 4.8987 |
| 4.8984 |
| 4.8449 |
| 4.8389 |