Историјски сингапурски долар / гвинејски франак
Историја дневних износа SGD /GNF пошто четвртак, 4 март 2004.
Максимална је договор о
1 сингапурски долар = 7 786.5940 гвинејски франак
минималац на
1 сингапурски долар = 1 157.0565 гвинејски франак
| Date | SGD/GNF |
|---|---|
| 6 301.8076 | |
| 6 362.2538 | |
| 6 352.0834 | |
| 6 386.8489 | |
| 6 434.7781 | |
| 6 460.9655 | |
| 6 400.2126 | |
| 6 392.2722 | |
| 6 383.2841 | |
| 6 393.0088 | |
| 6 388.5564 | |
| 6 414.3162 | |
| 6 400.5424 | |
| 6 435.9585 | |
| 6 454.7117 | |
| 6 532.8793 | |
| 6 498.9042 | |
| 6 457.1550 | |
| 6 401.7805 | |
| 6 429.8761 | |
| 6 429.9030 | |
| 6 441.0268 | |
| 6 343.8018 | |
| 6 378.3037 | |
| 6 309.6183 | |
| 6 301.2582 | |
| 6 283.9329 | |
| 6 293.2649 | |
| 6 273.1927 | |
| 6 301.5023 | |
| 6 315.1761 | |
| 6 299.9487 | |
| 6 339.6678 | |
| 6 337.6366 | |
| 6 352.6867 | |
| 6 358.7354 | |
| 6 410.0345 | |
| 6 487.2707 | |
| 6 454.4042 | |
| 6 501.6390 | |
| 6 412.8629 | |
| 6 378.5821 | |
| 6 367.8120 | |
| 6 429.1722 | |
| 6 416.7110 | |
| 6 414.5272 | |
| 6 347.1585 | |
| 6 404.8700 | |
| 6 450.7357 | |
| 6 485.5298 | |
| 6 440.8093 | |
| 6 429.1307 | |
| 6 460.0423 | |
| 6 447.3296 | |
| 6 456.3717 | |
| 6 447.3034 | |
| 6 443.7491 | |
| 6 454.4313 | |
| 6 544.4884 | |
| 6 548.4081 | |
| 6 587.3636 | |
| 6 526.9369 | |
| 6 522.1328 | |
| 6 428.8648 | |
| 6 444.0196 | |
| 6 400.1598 | |
| 6 358.1153 | |
| 6 355.3011 | |
| 6 304.9617 | |
| 6 290.8833 | |
| 6 316.2809 | |
| 6 192.1217 | |
| 6 122.2132 | |
| 6 086.9971 | |
| 6 092.2645 | |
| 6 028.0952 | |
| 6 135.0658 | |
| 6 044.1148 | |
| 6 171.2650 | |
| 6 197.2134 | |
| 6 193.3546 | |
| 6 207.4093 | |
| 6 208.8418 | |
| 6 265.3513 | |
| 6 315.5098 | |
| 6 313.5816 | |
| 6 244.5362 | |
| 6 209.4813 | |
| 6 193.0521 | |
| 6 222.2016 | |
| 6 310.3719 | |
| 6 263.8625 | |
| 6 351.7419 | |
| 6 426.6867 | |
| 6 466.0632 | |
| 6 430.2447 | |
| 6 304.1556 | |
| 6 359.2056 | |
| 6 387.3531 | |
| 6 451.6528 | |
| 6 565.4942 | |
| 6 547.2228 | |
| 6 592.1254 | |
| 6 611.2751 | |
| 6 669.2047 | |
| 6 690.6338 | |
| 6 765.3410 | |
| 6 660.6710 | |
| 6 718.5223 | |
| 6 724.5111 | |
| 6 725.0571 | |
| 6 900.2674 | |
| 6 936.3993 | |
| 6 883.0546 | |
| 6 858.2939 | |
| 6 896.3419 | |
| 6 905.4260 | |
| 6 928.3922 | |
| 7 040.4756 | |
| 7 107.4391 | |
| 7 136.8109 | |
| 7 164.8881 | |
| 7 186.0201 | |
| 7 200.0102 | |
| 7 187.1056 | |
| 7 216.3295 | |
| 7 230.1444 | |
| 7 279.3853 | |
| 7 294.4440 | |
| 7 284.3380 | |
| 7 221.9468 | |
| 7 203.1520 | |
| 7 187.3980 | |
| 7 226.4268 | |
| 7 219.6711 | |
| 7 174.7914 | |
| 7 267.8693 | |
| 7 298.1559 | |
| 7 318.0493 | |
| 7 312.6093 | |
| 7 399.6493 | |
| 7 414.8247 | |
| 7 420.3731 | |
| 7 410.8568 | |
| 7 378.6420 | |
| 7 451.3555 | |
| 7 448.7658 | |
| 7 480.0672 | |
| 7 489.1340 | |
| 7 461.0919 | |
| 7 456.0291 | |
| 7 448.7571 | |
| 7 484.0360 | |
| 7 522.2850 | |
| 7 489.5808 | |
| 7 624.5311 | |
| 7 660.6652 | |
| 7 786.5940 | |
| 7 660.6501 | |
| 7 715.3966 | |
| 7 689.3295 | |
| 7 714.7693 | |
| 7 706.2122 | |
| 7 692.4836 | |
| 7 510.3040 | |
| 7 480.1638 | |
| 7 460.0471 | |
| 7 404.0921 | |
| 7 341.0741 | |
| 7 297.1326 | |
| 7 248.9753 | |
| 7 259.3694 | |
| 7 172.9634 | |
| 7 189.7254 | |
| 7 208.9867 | |
| 7 220.4166 | |
| 7 188.1257 | |
| 7 129.5365 | |
| 7 170.5980 | |
| 7 090.9439 | |
| 7 075.4583 | |
| 7 093.7908 | |
| 7 047.1730 | |
| 7 041.3214 | |
| 7 012.5102 | |
| 6 995.3791 | |
| 6 991.3436 | |
| 6 931.5875 | |
| 6 925.8560 | |
| 6 919.7066 | |
| 6 918.5657 | |
| 6 890.5463 | |
| 6 892.0832 | |
| 6 906.0231 | |
| 6 763.6584 | |
| 6 713.2349 | |
| 6 656.6106 | |
| 6 712.7678 | |
| 6 717.4426 | |
| 6 729.2443 | |
| 6 722.0387 | |
| 6 682.5240 | |
| 6 666.8392 | |
| 6 668.9161 | |
| 6 499.0148 | |
| 6 683.8553 | |
| 6 852.5094 | |
| 6 830.0265 | |
| 6 781.7773 | |
| 6 829.3104 | |
| 6 824.2677 | |
| 6 949.9419 | |
| 6 985.0140 | |
| 7 079.6502 | |
| 7 052.9397 | |
| 7 042.5128 | |
| 7 044.7127 | |
| 7 002.5340 | |
| 6 943.4160 | |
| 6 974.7704 | |
| 6 982.3361 | |
| 6 949.4661 | |
| 6 967.5831 | |
| 6 723.6625 | |
| 6 751.5001 | |
| 6 808.8413 | |
| 6 785.9872 | |
| 6 793.6403 | |
| 6 682.6983 | |
| 6 701.0727 | |
| 6 704.3706 | |
| 6 713.9016 | |
| 6 651.9128 | |
| 6 595.5508 | |
| 6 629.9927 | |
| 6 622.9103 | |
| 6 622.1834 | |
| 6 646.9750 | |
| 6 716.7698 | |
| 6 761.3085 | |
| 6 779.9052 | |
| 6 758.7857 | |
| 6 790.8809 | |
| 6 787.0593 | |
| 6 706.8573 | |
| 6 717.9252 | |
| 6 684.2780 | |
| 6 642.7820 | |
| 6 666.5148 | |
| 6 693.9152 | |
| 6 724.6978 | |
| 6 736.2648 | |
| 6 765.4185 | |
| 6 778.5560 | |
| 6 764.1504 | |
| 6 762.6956 | |
| 6 837.5845 | |
| 6 763.4944 | |
| 6 766.5591 | |
| 6 761.1109 | |
| 6 807.0121 | |
| 6 725.6389 | |
| 6 736.3750 | |
| 6 767.3614 | |
| 6 760.6608 | |
| 6 713.3057 | |
| 6 762.1979 | |
| 6 786.1297 | |
| 6 712.9402 | |
| 6 657.8549 | |
| 6 653.9795 | |
| 6 691.5096 | |
| 6 656.9132 | |
| 6 655.4136 | |
| 6 682.3239 | |
| 6 556.0059 | |
| 6 621.8215 | |
| 6 567.1300 | |
| 6 569.9879 | |
| 6 599.8883 | |
| 6 537.7870 | |
| 6 611.5536 | |
| 6 628.9853 | |
| 6 593.4004 | |
| 6 594.4340 | |
| 6 593.9887 | |
| 6 639.4607 | |
| 6 618.7800 | |
| 6 589.5247 | |
| 6 642.9578 | |
| 6 658.4458 | |
| 6 614.1831 | |
| 6 628.9753 | |
| 6 673.4646 | |
| 6 607.0375 | |
| 6 624.1623 | |
| 6 681.3022 | |
| 6 749.4929 | |
| 6 762.5090 | |
| 6 722.5766 | |
| 6 721.7866 | |
| 6 750.0894 | |
| 6 753.0307 | |
| 6 801.4534 | |
| 6 805.5710 | |
| 6 891.4546 | |
| 6 863.5677 | |
| 6 856.3251 | |
| 6 887.0807 | |
| 6 836.1102 | |
| 6 864.7600 | |
| 6 834.1665 | |
| 6 843.9137 | |
| 6 865.6552 | |
| 6 810.8221 | |
| 6 815.5554 | |
| 6 870.1537 | |
| 6 828.9968 | |
| 6 816.9769 | |
| 6 787.2665 | |
| 6 734.5186 | |
| 6 704.9643 | |
| 6 677.1961 | |
| 6 690.9639 | |
| 6 695.9165 | |
| 6 684.5103 | |
| 6 676.1467 | |
| 6 617.2038 | |
| 6 612.0834 | |
| 6 634.2781 | |
| 6 626.4390 | |
| 6 609.5948 | |
| 6 558.2967 | |
| 6 596.6142 | |
| 6 662.4835 | |
| 6 652.7661 | |
| 6 687.1219 | |
| 6 638.8897 | |
| 6 534.2535 | |
| 6 503.8880 | |
| 6 597.7179 | |
| 6 593.4326 | |
| 6 629.4995 | |
| 6 588.3562 | |
| 6 556.6536 | |
| 6 570.3027 | |
| 6 591.9879 | |
| 6 543.9652 | |
| 6 586.6718 | |
| 6 565.8240 | |
| 6 565.6709 | |
| 6 579.5252 | |
| 6 597.3109 | |
| 6 451.9387 | |
| 6 594.8304 | |
| 6 620.2889 | |
| 6 664.3320 | |
| 6 491.4297 | |
| 6 618.2380 | |
| 6 618.2294 | |
| 6 695.9308 | |
| 6 602.9353 | |
| 6 491.6064 | |
| 6 644.9843 | |
| 6 658.3249 | |
| 6 577.1353 | |
| 6 527.8330 | |
| 6 600.8714 | |
| 6 555.8040 | |
| 6 502.6230 | |
| 6 540.1214 | |
| 6 553.0837 | |
| 6 502.4075 | |
| 6 482.0106 | |
| 6 455.4804 | |
| 6 389.9346 | |
| 6 340.0629 | |
| 6 429.6208 | |
| 6 408.1201 | |
| 6 470.4140 | |
| 6 593.7846 | |
| 6 539.5401 | |
| 6 539.6291 | |
| 6 563.0318 | |
| 6 613.3560 | |
| 6 667.7995 | |
| 6 692.6495 | |
| 6 644.7057 | |
| 6 730.8879 | |
| 6 597.9906 | |
| 6 648.0800 | |
| 6 659.6691 | |
| 6 729.0280 | |
| 6 710.2178 | |
| 6 869.3766 | |
| 6 561.3226 | |
| 6 633.3436 | |
| 6 248.1410 | |
| 6 262.4007 | |
| 6 623.1800 | |
| 5 445.7906 | |
| 5 421.8754 | |
| 5 365.8238 | |
| 5 340.0524 | |
| 5 309.1796 | |
| 5 386.8743 | |
| 5 529.2113 | |
| 5 614.5991 | |
| 5 577.9734 | |
| 5 551.1480 | |
| 5 622.0516 | |
| 5 621.3410 | |
| 5 548.6385 | |
| 5 613.1787 | |
| 5 534.3965 | |
| 5 526.7060 | |
| 5 470.0918 | |
| 5 457.0648 | |
| 5 499.2665 | |
| 5 475.5940 | |
| 5 419.1713 | |
| 5 432.5773 | |
| 5 370.6860 | |
| 5 355.6018 | |
| 5 449.5406 | |
| 5 492.9229 | |
| 5 457.1332 | |
| 5 454.8032 | |
| 5 531.2900 | |
| 5 402.9481 | |
| 5 433.7843 | |
| 5 559.4552 | |
| 5 595.8237 | |
| 5 202.0152 | |
| 5 222.2244 | |
| 5 309.8955 | |
| 5 341.3514 | |
| 5 191.5205 | |
| 5 140.3520 | |
| 5 158.9726 | |
| 5 227.8691 | |
| 5 098.9791 | |
| 5 140.4978 | |
| 5 141.2057 | |
| 5 214.2445 | |
| 5 318.3693 | |
| 5 284.1049 | |
| 5 274.5115 | |
| 5 257.9480 | |
| 5 385.5888 | |
| 5 342.4624 | |
| 5 646.1718 | |
| 5 499.1647 | |
| 5 451.4463 | |
| 5 410.9490 | |
| 5 483.6774 | |
| 5 452.0710 | |
| 5 625.8642 | |
| 5 525.8988 | |
| 5 447.4925 | |
| 5 390.2500 | |
| 5 407.4376 | |
| 5 344.2561 | |
| 5 367.0401 | |
| 5 265.2709 | |
| 5 301.4748 | |
| 5 189.5908 | |
| 5 244.3725 | |
| 5 271.2769 | |
| 5 309.6282 | |
| 5 332.0103 | |
| 5 352.0049 | |
| 5 301.3456 | |
| 5 282.8082 | |
| 5 290.8263 | |
| 5 265.7944 | |
| 5 285.8211 | |
| 5 343.1418 | |
| 5 313.7537 | |
| 5 390.6927 | |
| 5 347.4174 | |
| 5 397.2000 | |
| 5 433.7592 | |
| 5 432.7295 | |
| 5 440.7299 | |
| 5 500.5152 | |
| 5 538.5024 | |
| 5 591.8820 | |
| 5 534.9131 | |
| 5 526.2676 | |
| 5 523.5551 | |
| 5 512.0167 | |
| 5 544.5072 | |
| 5 515.4686 | |
| 5 567.0958 | |
| 5 617.8210 | |
| 5 606.1209 | |
| 5 570.4531 | |
| 5 614.8420 | |
| 5 665.5520 | |
| 5 669.8734 | |
| 5 631.1443 | |
| 5 607.9783 | |
| 5 564.7157 | |
| 5 512.7837 | |
| 5 565.4586 | |
| 5 564.7626 | |
| 5 538.5912 | |
| 5 509.0924 | |
| 5 564.2198 | |
| 5 557.8817 | |
| 5 565.8639 | |
| 5 540.1038 | |
| 5 562.4635 | |
| 5 536.5356 | |
| 5 529.2452 | |
| 5 532.6248 | |
| 5 464.2098 | |
| 5 619.1052 | |
| 5 611.0603 | |
| 5 526.4959 | |
| 5 556.7805 | |
| 5 530.9483 | |
| 5 482.2160 | |
| 5 522.8945 | |
| 5 453.1213 | |
| 5 458.7028 | |
| 5 501.5096 | |
| 5 527.3696 | |
| 5 514.2754 | |
| 5 520.5969 | |
| 5 542.6246 | |
| 5 519.4024 | |
| 5 550.8899 | |
| 5 519.6978 | |
| 5 571.0526 | |
| 5 611.4057 | |
| 5 657.8355 | |
| 5 624.4513 | |
| 5 609.7949 | |
| 5 598.7279 | |
| 5 522.6760 | |
| 5 591.6876 | |
| 5 568.5182 | |
| 5 510.3092 | |
| 5 478.7132 | |
| 5 460.8508 | |
| 5 411.6238 | |
| 5 417.6227 | |
| 5 485.6004 | |
| 5 489.5953 | |
| 5 473.7641 | |
| 5 473.0515 | |
| 5 486.8044 | |
| 5 425.8037 | |
| 5 468.2500 | |
| 5 436.3424 | |
| 5 575.3520 | |
| 5 601.5892 | |
| 5 588.9633 | |
| 5 655.9280 | |
| 5 576.3759 | |
| 5 652.3352 | |
| 5 786.1544 | |
| 5 712.2340 | |
| 5 697.8842 | |
| 5 686.2542 | |
| 5 778.5490 | |
| 5 761.1513 | |
| 5 730.0548 | |
| 5 722.9316 | |
| 5 706.7621 | |
| 5 710.3235 | |
| 5 642.4361 | |
| 5 722.0957 | |
| 5 712.1628 | |
| 5 767.6669 | |
| 5 761.7154 | |
| 5 815.3161 | |
| 5 795.9736 | |
| 5 802.3678 | |
| 5 739.0916 | |
| 5 749.5247 | |
| 5 845.5751 | |
| 5 837.9764 | |
| 5 816.8172 | |
| 5 826.8970 | |
| 5 829.3702 | |
| 5 842.0758 | |
| 5 831.6628 | |
| 5 726.6496 | |
| 5 856.9002 | |
| 5 856.4954 | |
| 5 785.3504 | |
| 5 725.6903 | |
| 5 741.6764 | |
| 5 735.2069 | |
| 5 771.4000 | |
| 5 707.6707 | |
| 5 700.5534 | |
| 5 696.4800 | |
| 5 721.8029 | |
| 5 735.1430 | |
| 5 733.1160 | |
| 5 668.1725 | |
| 5 602.3750 | |
| 5 559.9939 | |
| 5 575.0169 | |
| 5 451.9814 | |
| 5 540.3367 | |
| 5 452.5172 | |
| 5 470.3240 | |
| 5 444.7725 | |
| 5 521.3296 | |
| 5 534.0801 | |
| 5 581.8220 | |
| 5 633.6821 | |
| 5 559.0111 | |
| 5 662.6529 | |
| 5 548.8962 | |
| 5 656.7173 | |
| 5 580.9613 | |
| 5 606.6907 | |
| 5 611.1081 | |
| 5 620.7129 | |
| 5 470.5278 | |
| 5 484.1855 | |
| 5 505.4253 | |
| 5 556.7596 | |
| 5 493.5106 | |
| 5 490.7155 | |
| 5 400.6372 | |
| 5 364.0716 | |
| 5 363.4076 | |
| 5 381.8591 | |
| 5 325.1436 | |
| 5 180.0034 | |
| 5 295.0403 | |
| 5 256.3769 | |
| 5 217.1085 | |
| 5 175.9860 | |
| 5 294.4024 | |
| 5 373.2068 | |
| 5 386.8509 | |
| 5 340.7651 | |
| 5 238.3841 | |
| 5 057.9718 | |
| 5 115.0170 | |
| 5 225.1758 | |
| 5 355.0234 | |
| 5 311.8196 | |
| 5 824.2123 | |
| 5 569.9936 | |
| 5 575.2970 | |
| 5 460.4737 | |
| 5 563.7230 | |
| 5 573.6750 | |
| 5 473.6434 | |
| 5 424.9103 | |
| 5 444.2623 | |
| 5 379.1881 | |
| 5 357.4811 | |
| 5 432.5797 | |
| 5 458.8590 | |
| 5 443.9179 | |
| 5 777.5507 | |
| 5 719.9174 | |
| 5 817.6277 | |
| 5 764.3675 | |
| 5 712.2794 | |
| 5 656.7248 | |
| 5 637.8270 | |
| 5 603.1044 | |
| 5 580.7201 | |
| 5 560.1309 | |
| 5 590.9214 | |
| 5 791.0004 | |
| 5 687.1820 | |
| 5 762.7770 | |
| 5 821.6386 | |
| 5 884.4139 | |
| 5 932.6103 | |
| 5 731.4039 | |
| 5 617.3193 | |
| 5 498.4489 | |
| 5 528.5787 | |
| 5 517.6405 | |
| 5 255.0703 | |
| 5 310.5228 | |
| 5 284.7681 | |
| 5 168.6940 | |
| 5 383.8825 | |
| 5 289.2790 | |
| 5 413.5145 | |
| 5 363.2833 | |
| 5 340.5446 | |
| 5 320.5550 | |
| 5 282.4256 | |
| 5 033.9586 | |
| 4 889.1049 | |
| 4 239.2017 | |
| 4 219.3046 | |
| 4 182.9353 | |
| 3 970.0137 | |
| 3 889.0008 | |
| 3 800.7466 | |
| 3 832.8558 | |
| 3 730.4164 | |
| 3 704.7832 | |
| 3 664.9164 | |
| 3 635.9075 | |
| 3 623.3097 | |
| 3 618.8603 | |
| 3 671.5336 | |
| 3 619.9468 | |
| 3 566.1559 | |
| 3 589.5071 | |
| 3 567.2003 | |
| 3 610.8395 | |
| 3 637.3627 | |
| 3 659.3171 | |
| 3 669.1637 | |
| 3 641.4564 | |
| 3 611.4969 | |
| 3 593.9094 | |
| 3 591.8733 | |
| 3 576.6160 | |
| 3 595.8974 | |
| 3 588.2396 | |
| 3 579.1218 | |
| 3 566.4589 | |
| 3 560.2226 | |
| 3 531.6871 | |
| 3 567.9151 | |
| 3 573.9279 | |
| 3 588.6768 | |
| 3 603.0464 | |
| 3 571.7250 | |
| 3 544.7387 | |
| 3 550.8074 | |
| 3 583.8121 | |
| 3 579.3995 | |
| 3 619.3842 | |
| 3 620.4719 | |
| 3 602.1071 | |
| 3 607.0258 | |
| 3 575.7037 | |
| 3 586.8455 | |
| 3 609.7873 | |
| 3 576.2895 | |
| 3 562.4029 | |
| 3 527.1503 | |
| 3 529.9092 | |
| 3 486.3856 | |
| 3 466.9623 | |
| 3 355.4452 | |
| 3 347.4777 | |
| 3 341.7948 | |
| 3 362.8771 | |
| 3 375.6629 | |
| 3 351.3223 | |
| 3 297.8474 | |
| 3 241.4683 | |
| 3 261.5308 | |
| 3 379.9220 | |
| 3 380.1544 | |
| 3 400.1669 | |
| 3 158.4817 | |
| 3 129.4759 | |
| 3 050.7648 | |
| 3 394.7784 | |
| 3 346.8856 | |
| 3 308.9206 | |
| 3 270.3849 | |
| 3 253.7712 | |
| 3 246.4002 | |
| 3 261.2340 | |
| 3 261.5795 | |
| 3 250.3419 | |
| 3 241.6765 | |
| 3 146.3120 | |
| 3 140.6919 | |
| 3 180.1935 | |
| 3 208.4034 | |
| 3 280.3896 | |
| 3 201.5672 | |
| 3 219.3016 | |
| 3 272.4028 | |
| 3 368.4888 | |
| 3 385.4535 | |
| 3 487.6847 | |
| 3 542.1120 | |
| 3 469.8977 | |
| 3 356.9019 | |
| 3 251.2360 | |
| 3 334.8854 | |
| 3 296.3456 | |
| 3 356.9550 | |
| 3 385.0918 | |
| 3 302.8986 | |
| 3 381.1801 | |
| 3 441.3022 | |
| 3 350.4914 | |
| 3 431.0763 | |
| 3 307.5894 | |
| 3 225.6573 | |
| 3 211.6158 | |
| 3 280.3486 | |
| 3 279.3035 | |
| 3 283.2566 | |
| 3 247.8793 | |
| 3 353.0487 | |
| 3 346.2314 | |
| 3 385.9380 | |
| 3 304.7888 | |
| 3 207.2411 | |
| 3 301.9754 | |
| 3 236.2155 | |
| 3 219.3576 | |
| 3 245.7452 | |
| 3 237.1816 | |
| 3 255.8234 | |
| 3 225.8483 | |
| 3 248.3326 | |
| 3 260.3020 | |
| 3 245.2235 | |
| 3 280.9486 | |
| 3 225.8601 | |
| 3 162.2515 | |
| 3 139.4592 | |
| 3 131.7124 | |
| 3 135.4159 | |
| 3 126.7503 | |
| 3 096.9190 | |
| 3 053.0872 | |
| 3 042.9682 | |
| 3 024.3992 | |
| 3 029.6262 | |
| 3 002.3097 | |
| 2 973.9699 | |
| 3 000.9262 | |
| 2 992.2860 | |
| 2 968.0789 | |
| 2 933.9248 | |
| 2 902.6019 | |
| 2 940.5549 | |
| 2 926.4466 | |
| 2 928.2691 | |
| 2 909.2515 | |
| 2 910.4688 | |
| 2 902.7546 | |
| 2 916.6113 | |
| 2 883.2000 | |
| 2 854.1162 | |
| 2 814.6717 | |
| 2 803.5071 | |
| 2 736.1636 | |
| 2 678.6066 | |
| 2 651.6228 | |
| 2 652.1724 | |
| 2 602.5391 | |
| 2 581.3629 | |
| 2 558.0653 | |
| 2 528.1719 | |
| 2 270.6591 | |
| 2 279.9816 | |
| 2 276.3822 | |
| 2 265.9949 | |
| 2 264.2407 | |
| 2 243.9384 | |
| 2 244.5338 | |
| 2 236.0552 | |
| 2 255.6227 | |
| 2 257.7562 | |
| 2 264.1221 | |
| 2 270.8138 | |
| 2 415.1232 | |
| 2 403.7156 | |
| 2 396.7181 | |
| 3 964.5118 | |
| 3 962.2412 | |
| 3 933.6862 | |
| 3 954.4742 | |
| 3 930.6349 | |
| 3 921.4974 | |
| 3 800.7147 | |
| 3 923.6507 | |
| 3 917.5853 | |
| 3 897.3650 | |
| 3 911.6406 | |
| 3 780.5390 | |
| 3 612.9552 | |
| 3 607.7479 | |
| 3 614.6146 | |
| 3 612.4666 | |
| 3 606.3281 | |
| 3 594.7020 | |
| 3 599.2565 | |
| 3 602.4665 | |
| 3 583.2604 | |
| 3 567.0005 | |
| 3 630.1439 | |
| 3 545.8397 | |
| 3 558.4816 | |
| 3 522.3394 | |
| 3 506.8412 | |
| 3 493.4193 | |
| 3 500.0347 | |
| 3 500.9444 | |
| 3 497.6892 | |
| 3 522.5677 | |
| 3 537.8108 | |
| 3 521.2250 | |
| 3 505.2115 | |
| 3 513.6778 | |
| 3 412.9009 | |
| 3 142.2333 | |
| 3 153.5828 | |
| 3 118.9543 | |
| 3 021.0087 | |
| 2 999.9852 | |
| 2 907.1960 | |
| 2 817.0780 | |
| 2 823.8015 | |
| 2 850.3899 | |
| 2 848.3991 | |
| 2 836.9523 | |
| 2 842.6285 | |
| 2 872.3273 | |
| 2 847.9877 | |
| 2 838.6220 | |
| 2 807.1438 | |
| 2 801.8591 | |
| 2 786.3899 | |
| 2 775.3139 | |
| 2 787.1463 | |
| 2 753.4173 | |
| 2 738.2964 | |
| 2 787.9552 | |
| 2 734.4408 | |
| 2 681.8442 | |
| 2 631.6789 | |
| 2 629.3221 | |
| 2 654.9544 | |
| 2 638.9431 | |
| 2 636.1771 | |
| 2 592.7906 | |
| 2 590.1684 | |
| 2 585.5385 | |
| 2 571.6540 | |
| 2 561.8762 | |
| 2 493.6086 | |
| 2 422.8487 | |
| 2 417.6180 | |
| 2 427.7052 | |
| 2 435.3769 | |
| 2 440.0051 | |
| 2 430.7026 | |
| 2 433.0180 | |
| 2 373.6119 | |
| 2 322.2951 | |
| 2 336.6133 | |
| 2 256.5883 | |
| 2 255.9675 | |
| 2 263.5466 | |
| 2 296.2060 | |
| 2 298.4276 | |
| 2 242.7770 | |
| 2 235.8060 | |
| 2 225.6693 | |
| 2 207.5095 | |
| 2 213.8824 | |
| 2 188.6040 | |
| 2 215.3197 | |
| 2 148.4727 | |
| 2 129.1485 | |
| 2 114.7026 | |
| 2 101.3120 | |
| 2 087.0673 | |
| 2 120.2328 | |
| 2 121.8175 | |
| 2 092.3000 | |
| 2 047.0115 | |
| 2 036.7578 | |
| 1 946.5586 | |
| 1 901.5366 | |
| 1 894.0775 | |
| 1 814.4437 | |
| 1 753.1504 | |
| 1 750.6847 | |
| 1 737.5413 | |
| 1 716.5909 | |
| 1 668.1806 | |
| 1 637.3495 | |
| 1 690.4726 | |
| 1 733.7618 | |
| 1 725.6521 | |
| 1 713.0089 | |
| 1 713.1785 | |
| 1 703.4142 | |
| 1 692.9784 | |
| 1 679.5819 | |
| 1 682.7360 | |
| 1 669.1224 | |
| 1 653.9471 | |
| 1 640.0007 | |
| 1 634.5630 | |
| 1 606.7444 | |
| 1 600.7641 | |
| 1 576.3167 | |
| 1 564.1042 | |
| 1 551.2690 | |
| 1 538.4127 | |
| 1 534.8682 | |
| 1 523.3458 | |
| 1 507.8817 | |
| 1 493.0068 | |
| 1 489.7028 | |
| 1 480.9740 | |
| 1 461.2762 | |
| 1 483.7897 | |
| 1 195.2859 | |
| 1 161.3740 | |
| 1 166.6437 | |
| 1 196.3210 | |
| 1 177.6865 | |
| 1 181.7475 | |
| 1 187.7878 | |
| 1 170.0992 | |
| 1 184.4110 | |
| 1 175.3092 | |
| 1 162.9231 | |
| 1 179.7806 | |
| 1 182.7062 | |
| 1 224.5277 | |
| 1 215.7706 | |
| 1 213.0954 | |
| 1 211.5376 | |
| 1 219.4852 | |
| 1 197.8288 | |
| 1 190.0721 | |
| 1 178.6617 |