História das diárias SGD /GNF desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Dólar singapuriano = 7 786.5940 Franco guineano
o mínimo em
1 Dólar singapuriano = 2 235.0259 Franco guineano
história preço de GNF / SGD
| Date | SGD/GNF |
| | 6 789.4386 |
| | 6 798.3525 |
| | 6 780.7819 |
| | 6 774.3332 |
| | 6 770.8164 |
| | 6 781.3798 |
| | 6 829.3454 |
| | 6 800.9503 |
| | 6 860.8271 |
| | 6 859.7549 |
| | 6 861.3923 |
| | 6 914.9064 |
| | 6 873.9743 |
| | 6 903.7097 |
| | 6 907.5251 |
| | 6 898.8094 |
| | 6 830.4935 |
| | 6 801.7726 |
| | 6 871.0824 |
| | 6 859.1156 |
| | 6 877.1432 |
| | 6 895.2751 |
| | 6 910.7820 |
| | 6 954.1793 |
| | 6 926.4000 |
| | 6 897.0688 |
| | 6 881.9962 |
| | 6 808.7567 |
| | 6 812.5304 |
| | 6 815.8016 |
| | 6 800.3330 |
| | 6 785.2523 |
| | 6 741.3951 |
| | 6 697.8703 |
| | 6 710.4782 |
| | 6 659.7041 |
| | 6 664.7686 |
| | 6 666.9988 |
| | 6 655.1798 |
| | 6 699.0233 |
| | 6 713.1136 |
| | 6 683.1245 |
| | 6 719.5344 |
| | 6 731.7492 |
| | 6 766.4263 |
| | 6 768.0275 |
| | 6 741.7241 |
| | 6 747.8123 |
| | 6 742.2553 |
| | 6 750.2852 |
| | 6 741.8166 |
| | 6 734.1217 |
| | 6 740.8063 |
| | 6 764.1737 |
| | 6 758.3248 |
| | 6 782.0549 |
| | 6 815.5235 |
| | 6 747.7872 |
| | 6 759.7116 |
| | 6 737.8685 |
| | 6 739.7048 |
| | 6 747.9825 |
| | 6 687.1696 |
| | 6 620.3914 |
| | 6 733.8334 |
| | 6 611.1163 |
| | 6 633.1942 |
| | 6 574.6849 |
| | 6 402.4469 |
| | 6 440.9502 |
| | 6 463.8684 |
| | 6 504.0517 |
| | 6 490.3980 |
| | 6 420.8174 |
| | 6 458.0993 |
| | 6 446.7480 |
| | 6 380.7509 |
| | 6 297.0235 |
| | 6 408.9399 |
| | 6 382.7791 |
| | 6 323.7323 |
| | 6 341.3273 |
| | 6 354.2885 |
| | 6 372.3837 |
| | 6 396.7624 |
| | 6 441.7546 |
| | 6 410.4127 |
| | 6 398.6570 |
| | 6 424.8470 |
| | 6 468.2140 |
| | 6 539.0737 |
| | 6 517.5099 |
| | 6 550.8023 |
| | 6 596.6967 |
| | 6 615.3405 |
| | 6 716.7412 |
| | 6 695.9583 |
| | 6 674.7640 |
| | 6 618.9607 |
| | 6 605.2308 |
| | 6 615.0290 |
| | 6 594.8939 |
| | 6 514.6442 |
| | 6 502.3495 |
| | 6 419.4274 |
| | 6 403.6803 |
| | 6 399.2147 |
| | 6 382.9876 |
| | 6 333.6397 |
| | 6 358.9645 |
| | 6 365.5505 |
| | 6 361.3206 |
| | 6 390.6905 |
| | 6 374.9548 |
| | 6 385.7040 |
| | 6 349.2374 |
| | 6 361.6357 |
| | 6 298.4603 |
| | 6 315.9937 |
| | 6 301.8076 |
| | 6 362.2538 |
| | 6 352.0834 |
| | 6 386.8489 |
| | 6 434.7781 |
| | 6 460.9655 |
| | 6 400.2126 |
| | 6 392.2722 |
| | 6 383.2841 |
| | 6 393.0088 |
| | 6 388.5564 |
| | 6 414.3162 |
| | 6 400.5424 |
| | 6 435.9585 |
| | 6 454.7117 |
| | 6 532.8793 |
| | 6 498.9042 |
| | 6 457.1550 |
| | 6 401.7805 |
| | 6 429.8761 |
| | 6 429.9030 |
| | 6 441.0268 |
| | 6 343.8018 |
| | 6 378.3037 |
| | 6 309.6183 |
| | 6 301.2582 |
| | 6 283.9329 |
| | 6 293.2649 |
| | 6 273.1927 |
| | 6 301.5023 |
| | 6 315.1761 |
| | 6 299.9487 |
| | 6 339.6678 |
| | 6 337.6366 |
| | 6 352.6867 |
| | 6 358.7354 |
| | 6 410.0345 |
| | 6 487.2707 |
| | 6 454.4042 |
| | 6 501.6390 |
| | 6 412.8629 |
| | 6 378.5821 |
| | 6 367.8120 |
| | 6 429.1722 |
| | 6 416.7110 |
| | 6 414.5272 |
| | 6 347.1585 |
| | 6 404.8700 |
| | 6 450.7357 |
| | 6 485.5298 |
| | 6 440.8093 |
| | 6 429.1307 |
| | 6 460.0423 |
| | 6 447.3296 |
| | 6 456.3717 |
| | 6 447.3034 |
| | 6 443.7491 |
| | 6 454.4313 |
| | 6 544.4884 |
| | 6 548.4081 |
| | 6 587.3636 |
| | 6 526.9369 |
| | 6 522.1328 |
| | 6 428.8648 |
| | 6 444.0196 |
| | 6 400.1598 |
| | 6 358.1153 |
| | 6 355.3011 |
| | 6 304.9617 |
| | 6 290.8833 |
| | 6 316.2809 |
| | 6 192.1217 |
| | 6 122.2132 |
| | 6 086.9971 |
| | 6 092.2645 |
| | 6 028.0952 |
| | 6 135.0658 |
| | 6 044.1148 |
| | 6 171.2650 |
| | 6 197.2134 |
| | 6 193.3546 |
| | 6 207.4093 |
| | 6 208.8418 |
| | 6 265.3513 |
| | 6 315.5098 |
| | 6 313.5816 |
| | 6 244.5362 |
| | 6 209.4813 |
| | 6 193.0521 |
| | 6 222.2016 |
| | 6 310.3719 |
| | 6 263.8625 |
| | 6 351.7419 |
| | 6 426.6867 |
| | 6 466.0632 |
| | 6 430.2447 |
| | 6 304.1556 |
| | 6 359.2056 |
| | 6 387.3531 |
| | 6 451.6528 |
| | 6 565.4942 |
| | 6 547.2228 |
| | 6 592.1254 |
| | 6 611.2751 |
| | 6 669.2047 |
| | 6 690.6338 |
| | 6 765.3410 |
| | 6 660.6710 |
| | 6 718.5223 |
| | 6 724.5111 |
| | 6 725.0571 |
| | 6 900.2674 |
| | 6 936.3993 |
| | 6 883.0546 |
| | 6 858.2939 |
| | 6 896.3419 |
| | 6 905.4260 |
| | 6 928.3922 |
| | 7 040.4756 |
| | 7 107.4391 |
| | 7 136.8109 |
| | 7 164.8881 |
| | 7 186.0201 |
| | 7 200.0102 |
| | 7 187.1056 |
| | 7 216.3295 |
| | 7 230.1444 |
| | 7 279.3853 |
| | 7 294.4440 |
| | 7 284.3380 |
| | 7 221.9468 |
| | 7 203.1520 |
| | 7 187.3980 |
| | 7 226.4268 |
| | 7 219.6711 |
| | 7 174.7914 |
| | 7 267.8693 |
| | 7 298.1559 |
| | 7 318.0493 |
| | 7 312.6093 |
| | 7 399.6493 |
| | 7 414.8247 |
| | 7 420.3731 |
| | 7 410.8568 |
| | 7 378.6420 |
| | 7 451.3555 |
| | 7 448.7658 |
| | 7 480.0672 |
| | 7 489.1340 |
| | 7 461.0919 |
| | 7 456.0291 |
| | 7 448.7571 |
| | 7 484.0360 |
| | 7 522.2850 |
| | 7 489.5808 |
| | 7 624.5311 |
| | 7 660.6652 |
| | 7 786.5940 |
| | 7 660.6501 |
| | 7 715.3966 |
| | 7 689.3295 |
| | 7 714.7693 |
| | 7 706.2122 |
| | 7 692.4836 |
| | 7 510.3040 |
| | 7 480.1638 |
| | 7 460.0471 |
| | 7 404.0921 |
| | 7 341.0741 |
| | 7 297.1326 |
| | 7 248.9753 |
| | 7 259.3694 |
| | 7 172.9634 |
| | 7 189.7254 |
| | 7 208.9867 |
| | 7 220.4166 |
| | 7 188.1257 |
| | 7 129.5365 |
| | 7 170.5980 |
| | 7 090.9439 |
| | 7 075.4583 |
| | 7 093.7908 |
| | 7 047.1730 |
| | 7 041.3214 |
| | 7 012.5102 |
| | 6 995.3791 |
| | 6 991.3436 |
| | 6 931.5875 |
| | 6 925.8560 |
| | 6 919.7066 |
| | 6 918.5657 |
| | 6 890.5463 |
| | 6 892.0832 |
| | 6 906.0231 |
| | 6 763.6584 |
| | 6 713.2349 |
| | 6 656.6106 |
| | 6 712.7678 |
| | 6 717.4426 |
| | 6 729.2443 |
| | 6 722.0387 |
| | 6 682.5240 |
| | 6 666.8392 |
| | 6 668.9161 |
| | 6 499.0148 |
| | 6 683.8553 |
| | 6 852.5094 |
| | 6 830.0265 |
| | 6 781.7773 |
| | 6 829.3104 |
| | 6 824.2677 |
| | 6 949.9419 |
| | 6 985.0140 |
| | 7 079.6502 |
| | 7 052.9397 |
| | 7 042.5128 |
| | 7 044.7127 |
| | 7 002.5340 |
| | 6 943.4160 |
| | 6 974.7704 |
| | 6 982.3361 |
| | 6 949.4661 |
| | 6 967.5831 |
| | 6 723.6625 |
| | 6 751.5001 |
| | 6 808.8413 |
| | 6 785.9872 |
| | 6 793.6403 |
| | 6 682.6983 |
| | 6 701.0727 |
| | 6 704.3706 |
| | 6 713.9016 |
| | 6 651.9128 |
| | 6 595.5508 |
| | 6 629.9927 |
| | 6 622.9103 |
| | 6 622.1834 |
| | 6 646.9750 |
| | 6 716.7698 |
| | 6 761.3085 |
| | 6 779.9052 |
| | 6 758.7857 |
| | 6 790.8809 |
| | 6 787.0593 |
| | 6 706.8573 |
| | 6 717.9252 |
| | 6 684.2780 |
| | 6 642.7820 |
| | 6 666.5148 |
| | 6 693.9152 |
| | 6 724.6978 |
| | 6 736.2648 |
| | 6 765.4185 |
| | 6 778.5560 |
| | 6 764.1504 |
| | 6 762.6956 |
| | 6 837.5845 |
| | 6 763.4944 |
| | 6 766.5591 |
| | 6 761.1109 |
| | 6 807.0121 |
| | 6 725.6389 |
| | 6 736.3750 |
| | 6 767.3614 |
| | 6 760.6608 |
| | 6 713.3057 |
| | 6 762.1979 |
| | 6 786.1297 |
| | 6 712.9402 |
| | 6 657.8549 |
| | 6 653.9795 |
| | 6 691.5096 |
| | 6 656.9132 |
| | 6 655.4136 |
| | 6 682.3239 |
| | 6 556.0059 |
| | 6 621.8215 |
| | 6 567.1300 |
| | 6 569.9879 |
| | 6 599.8883 |
| | 6 537.7870 |
| | 6 611.5536 |
| | 6 628.9853 |
| | 6 593.4004 |
| | 6 594.4340 |
| | 6 593.9887 |
| | 6 639.4607 |
| | 6 618.7800 |
| | 6 589.5247 |
| | 6 642.9578 |
| | 6 658.4458 |
| | 6 614.1831 |
| | 6 628.9753 |
| | 6 673.4646 |
| | 6 607.0375 |
| | 6 624.1623 |
| | 6 681.3022 |
| | 6 749.4929 |
| | 6 762.5090 |
| | 6 722.5766 |
| | 6 721.7866 |
| | 6 750.0894 |
| | 6 753.0307 |
| | 6 801.4534 |
| | 6 805.5710 |
| | 6 891.4546 |
| | 6 863.5677 |
| | 6 856.3251 |
| | 6 887.0807 |
| | 6 836.1102 |
| | 6 864.7600 |
| | 6 834.1665 |
| | 6 843.9137 |
| | 6 865.6552 |
| | 6 810.8221 |
| | 6 815.5554 |
| | 6 870.1537 |
| | 6 828.9968 |
| | 6 816.9769 |
| | 6 787.2665 |
| | 6 734.5186 |
| | 6 704.9643 |
| | 6 677.1961 |
| | 6 690.9639 |
| | 6 695.9165 |
| | 6 684.5103 |
| | 6 676.1467 |
| | 6 617.2038 |
| | 6 612.0834 |
| | 6 634.2781 |
| | 6 626.4390 |
| | 6 609.5948 |
| | 6 558.2967 |
| | 6 596.6142 |
| | 6 662.4835 |
| | 6 652.7661 |
| | 6 687.1219 |
| | 6 638.8897 |
| | 6 534.2535 |
| | 6 503.8880 |
| | 6 597.7179 |
| | 6 593.4326 |
| | 6 629.4995 |
| | 6 588.3562 |
| | 6 556.6536 |
| | 6 570.3027 |
| | 6 591.9879 |
| | 6 543.9652 |
| | 6 586.6718 |
| | 6 565.8240 |
| | 6 565.6709 |
| | 6 579.5252 |
| | 6 597.3109 |
| | 6 451.9387 |
| | 6 594.8304 |
| | 6 620.2889 |
| | 6 664.3320 |
| | 6 491.4297 |
| | 6 618.2380 |
| | 6 618.2294 |
| | 6 695.9308 |
| | 6 602.9353 |
| | 6 491.6064 |
| | 6 644.9843 |
| | 6 658.3249 |
| | 6 577.1353 |
| | 6 527.8330 |
| | 6 600.8714 |
| | 6 555.8040 |
| | 6 502.6230 |
| | 6 540.1214 |
| | 6 553.0837 |
| | 6 502.4075 |
| | 6 482.0106 |
| | 6 455.4804 |
| | 6 389.9346 |
| | 6 340.0629 |
| | 6 429.6208 |
| | 6 408.1201 |
| | 6 470.4140 |
| | 6 593.7846 |
| | 6 539.5401 |
| | 6 539.6291 |
| | 6 563.0318 |
| | 6 613.3560 |
| | 6 667.7995 |
| | 6 692.6495 |
| | 6 644.7057 |
| | 6 730.8879 |
| | 6 597.9906 |
| | 6 648.0800 |
| | 6 659.6691 |
| | 6 729.0280 |
| | 6 710.2178 |
| | 6 869.3766 |
| | 6 561.3226 |
| | 6 633.3436 |
| | 6 248.1410 |
| | 6 262.4007 |
| | 6 623.1800 |
| | 5 445.7906 |
| | 5 421.8754 |
| | 5 365.8238 |
| | 5 340.0524 |
| | 5 309.1796 |
| | 5 386.8743 |
| | 5 529.2113 |
| | 5 614.5991 |
| | 5 577.9734 |
| | 5 551.1480 |
| | 5 622.0516 |
| | 5 621.3410 |
| | 5 548.6385 |
| | 5 613.1787 |
| | 5 534.3965 |
| | 5 526.7060 |
| | 5 470.0918 |
| | 5 457.0648 |
| | 5 499.2665 |
| | 5 475.5940 |
| | 5 419.1713 |
| | 5 432.5773 |
| | 5 370.6860 |
| | 5 355.6018 |
| | 5 449.5406 |
| | 5 492.9229 |
| | 5 457.1332 |
| | 5 454.8032 |
| | 5 531.2900 |
| | 5 402.9481 |
| | 5 433.7843 |
| | 5 559.4552 |
| | 5 595.8237 |
| | 5 202.0152 |
| | 5 222.2244 |
| | 5 309.8955 |
| | 5 341.3514 |
| | 5 191.5205 |
| | 5 140.3520 |
| | 5 158.9726 |
| | 5 227.8691 |
| | 5 098.9791 |
| | 5 140.4978 |
| | 5 141.2057 |
| | 5 214.2445 |
| | 5 318.3693 |
| | 5 284.1049 |
| | 5 274.5115 |
| | 5 257.9480 |
| | 5 385.5888 |
| | 5 342.4624 |
| | 5 646.1718 |
| | 5 499.1647 |
| | 5 451.4463 |
| | 5 410.9490 |
| | 5 483.6774 |
| | 5 452.0710 |
| | 5 625.8642 |
| | 5 525.8988 |
| | 5 447.4925 |
| | 5 390.2500 |
| | 5 407.4376 |
| | 5 344.2561 |
| | 5 367.0401 |
| | 5 265.2709 |
| | 5 301.4748 |
| | 5 189.5908 |
| | 5 244.3725 |
| | 5 271.2769 |
| | 5 309.6282 |
| | 5 332.0103 |
| | 5 352.0049 |
| | 5 301.3456 |
| | 5 282.8082 |
| | 5 290.8263 |
| | 5 265.7944 |
| | 5 285.8211 |
| | 5 343.1418 |
| | 5 313.7537 |
| | 5 390.6927 |
| | 5 347.4174 |
| | 5 397.2000 |
| | 5 433.7592 |
| | 5 432.7295 |
| | 5 440.7299 |
| | 5 500.5152 |
| | 5 538.5024 |
| | 5 591.8820 |
| | 5 534.9131 |
| | 5 526.2676 |
| | 5 523.5551 |
| | 5 512.0167 |
| | 5 544.5072 |
| | 5 515.4686 |
| | 5 567.0958 |
| | 5 617.8210 |
| | 5 606.1209 |
| | 5 570.4531 |
| | 5 614.8420 |
| | 5 665.5520 |
| | 5 669.8734 |
| | 5 631.1443 |
| | 5 607.9783 |
| | 5 564.7157 |
| | 5 512.7837 |
| | 5 565.4586 |
| | 5 564.7626 |
| | 5 538.5912 |
| | 5 509.0924 |
| | 5 564.2198 |
| | 5 557.8817 |
| | 5 565.8639 |
| | 5 540.1038 |
| | 5 562.4635 |
| | 5 536.5356 |
| | 5 529.2452 |
| | 5 532.6248 |
| | 5 464.2098 |
| | 5 619.1052 |
| | 5 611.0603 |
| | 5 526.4959 |
| | 5 556.7805 |
| | 5 530.9483 |
| | 5 482.2160 |
| | 5 522.8945 |
| | 5 453.1213 |
| | 5 458.7028 |
| | 5 501.5096 |
| | 5 527.3696 |
| | 5 514.2754 |
| | 5 520.5969 |
| | 5 542.6246 |
| | 5 519.4024 |
| | 5 550.8899 |
| | 5 519.6978 |
| | 5 571.0526 |
| | 5 611.4057 |
| | 5 657.8355 |
| | 5 624.4513 |
| | 5 609.7949 |
| | 5 598.7279 |
| | 5 522.6760 |
| | 5 591.6876 |
| | 5 568.5182 |
| | 5 510.3092 |
| | 5 478.7132 |
| | 5 460.8508 |
| | 5 411.6238 |
| | 5 417.6227 |
| | 5 485.6004 |
| | 5 489.5953 |
| | 5 473.7641 |
| | 5 473.0515 |
| | 5 486.8044 |
| | 5 425.8037 |
| | 5 468.2500 |
| | 5 436.3424 |
| | 5 575.3520 |
| | 5 601.5892 |
| | 5 588.9633 |
| | 5 655.9280 |
| | 5 576.3759 |
| | 5 652.3352 |
| | 5 786.1544 |
| | 5 712.2340 |
| | 5 697.8842 |
| | 5 686.2542 |
| | 5 778.5490 |
| | 5 761.1513 |
| | 5 730.0548 |
| | 5 722.9316 |
| | 5 706.7621 |
| | 5 710.3235 |
| | 5 642.4361 |
| | 5 722.0957 |
| | 5 712.1628 |
| | 5 767.6669 |
| | 5 761.7154 |
| | 5 815.3161 |
| | 5 795.9736 |
| | 5 802.3678 |
| | 5 739.0916 |
| | 5 749.5247 |
| | 5 845.5751 |
| | 5 837.9764 |
| | 5 816.8172 |
| | 5 826.8970 |
| | 5 829.3702 |
| | 5 842.0758 |
| | 5 831.6628 |
| | 5 726.6496 |
| | 5 856.9002 |
| | 5 856.4954 |
| | 5 785.3504 |
| | 5 725.6903 |
| | 5 741.6764 |
| | 5 735.2069 |
| | 5 771.4000 |
| | 5 707.6707 |
| | 5 700.5534 |
| | 5 696.4800 |
| | 5 721.8029 |
| | 5 735.1430 |
| | 5 733.1160 |
| | 5 668.1725 |
| | 5 602.3750 |
| | 5 559.9939 |
| | 5 575.0169 |
| | 5 451.9814 |
| | 5 540.3367 |
| | 5 452.5172 |
| | 5 470.3240 |
| | 5 444.7725 |
| | 5 521.3296 |
| | 5 534.0801 |
| | 5 581.8220 |
| | 5 633.6821 |
| | 5 559.0111 |
| | 5 662.6529 |
| | 5 548.8962 |
| | 5 656.7173 |
| | 5 580.9613 |
| | 5 606.6907 |
| | 5 611.1081 |
| | 5 620.7129 |
| | 5 470.5278 |
| | 5 484.1855 |
| | 5 505.4253 |
| | 5 556.7596 |
| | 5 493.5106 |
| | 5 490.7155 |
| | 5 400.6372 |
| | 5 364.0716 |
| | 5 363.4076 |
| | 5 381.8591 |
| | 5 325.1436 |
| | 5 180.0034 |
| | 5 295.0403 |
| | 5 256.3769 |
| | 5 217.1085 |
| | 5 175.9860 |
| | 5 294.4024 |
| | 5 373.2068 |
| | 5 386.8509 |
| | 5 340.7651 |
| | 5 238.3841 |
| | 5 057.9718 |
| | 5 115.0170 |
| | 5 225.1758 |
| | 5 355.0234 |
| | 5 311.8196 |
| | 5 824.2123 |
| | 5 569.9936 |
| | 5 575.2970 |
| | 5 460.4737 |
| | 5 563.7230 |
| | 5 573.6750 |
| | 5 473.6434 |
| | 5 424.9103 |
| | 5 444.2623 |
| | 5 379.1881 |
| | 5 357.4811 |
| | 5 432.5797 |
| | 5 458.8590 |
| | 5 443.9179 |
| | 5 777.5507 |
| | 5 719.9174 |
| | 5 817.6277 |
| | 5 764.3675 |
| | 5 712.2794 |
| | 5 656.7248 |
| | 5 637.8270 |
| | 5 603.1044 |
| | 5 580.7201 |
| | 5 560.1309 |
| | 5 590.9214 |
| | 5 791.0004 |
| | 5 687.1820 |
| | 5 762.7770 |
| | 5 821.6386 |
| | 5 884.4139 |
| | 5 932.6103 |
| | 5 731.4039 |
| | 5 617.3193 |
| | 5 498.4489 |
| | 5 528.5787 |
| | 5 517.6405 |
| | 5 255.0703 |
| | 5 310.5228 |
| | 5 284.7681 |
| | 5 168.6940 |
| | 5 383.8825 |
| | 5 289.2790 |
| | 5 413.5145 |
| | 5 363.2833 |
| | 5 340.5446 |
| | 5 320.5550 |
| | 5 282.4256 |
| | 5 033.9586 |
| | 4 889.1049 |
| | 4 239.2017 |
| | 4 219.3046 |
| | 4 182.9353 |
| | 3 970.0137 |
| | 3 889.0008 |
| | 3 800.7466 |
| | 3 832.8558 |
| | 3 730.4164 |
| | 3 704.7832 |
| | 3 664.9164 |
| | 3 635.9075 |
| | 3 623.3097 |
| | 3 618.8603 |
| | 3 671.5336 |
| | 3 619.9468 |
| | 3 566.1559 |
| | 3 589.5071 |
| | 3 567.2003 |
| | 3 610.8395 |
| | 3 637.3627 |
| | 3 659.3171 |
| | 3 669.1637 |
| | 3 641.4564 |
| | 3 611.4969 |
| | 3 593.9094 |
| | 3 591.8733 |
| | 3 576.6160 |
| | 3 595.8974 |
| | 3 588.2396 |
| | 3 579.1218 |
| | 3 566.4589 |
| | 3 560.2226 |
| | 3 531.6871 |
| | 3 567.9151 |
| | 3 573.9279 |
| | 3 588.6768 |
| | 3 603.0464 |
| | 3 571.7250 |
| | 3 544.7387 |
| | 3 550.8074 |
| | 3 583.8121 |
| | 3 579.3995 |
| | 3 619.3842 |
| | 3 620.4719 |
| | 3 602.1071 |
| | 3 607.0258 |
| | 3 575.7037 |
| | 3 586.8455 |
| | 3 609.7873 |
| | 3 576.2895 |
| | 3 562.4029 |
| | 3 527.1503 |
| | 3 529.9092 |
| | 3 486.3856 |
| | 3 466.9623 |
| | 3 355.4452 |
| | 3 347.4777 |
| | 3 341.7948 |
| | 3 362.8771 |
| | 3 375.6629 |
| | 3 351.3223 |
| | 3 297.8474 |
| | 3 241.4683 |
| | 3 261.5308 |
| | 3 379.9220 |
| | 3 380.1544 |
| | 3 400.1669 |
| | 3 158.4817 |
| | 3 129.4759 |
| | 3 050.7648 |
| | 3 394.7784 |
| | 3 346.8856 |
| | 3 308.9206 |
| | 3 270.3849 |
| | 3 253.7712 |
| | 3 246.4002 |
| | 3 261.2340 |
| | 3 261.5795 |
| | 3 250.3419 |
| | 3 241.6765 |
| | 3 146.3120 |
| | 3 140.6919 |
| | 3 180.1935 |
| | 3 208.4034 |
| | 3 280.3896 |
| | 3 201.5672 |
| | 3 219.3016 |
| | 3 272.4028 |
| | 3 368.4888 |
| | 3 385.4535 |
| | 3 487.6847 |
| | 3 542.1120 |
| | 3 469.8977 |
| | 3 356.9019 |
| | 3 251.2360 |
| | 3 334.8854 |
| | 3 296.3456 |
| | 3 356.9550 |
| | 3 385.0918 |
| | 3 302.8986 |
| | 3 381.1801 |
| | 3 441.3022 |
| | 3 350.4914 |
| | 3 431.0763 |
| | 3 307.5894 |
| | 3 225.6573 |
| | 3 211.6158 |
| | 3 280.3486 |
| | 3 279.3035 |
| | 3 283.2566 |
| | 3 247.8793 |
| | 3 353.0487 |
| | 3 346.2314 |
| | 3 385.9380 |
| | 3 304.7888 |
| | 3 207.2411 |
| | 3 301.9754 |
| | 3 236.2155 |
| | 3 219.3576 |
| | 3 245.7452 |
| | 3 237.1816 |
| | 3 255.8234 |
| | 3 225.8483 |
| | 3 248.3326 |
| | 3 260.3020 |
| | 3 245.2235 |
| | 3 280.9486 |
| | 3 225.8601 |
| | 3 162.2515 |
| | 3 139.4592 |
| | 3 131.7124 |
| | 3 135.4159 |
| | 3 126.7503 |
| | 3 096.9190 |
| | 3 053.0872 |
| | 3 042.9682 |
| | 3 024.3992 |
| | 3 029.6262 |
| | 3 002.3097 |
| | 2 973.9699 |
| | 3 000.9262 |
| | 2 992.2860 |
| | 2 968.0789 |
| | 2 933.9248 |
| | 2 902.6019 |
| | 2 940.5549 |
| | 2 926.4466 |
| | 2 928.2691 |
| | 2 909.2515 |
| | 2 910.4688 |
| | 2 902.7546 |
| | 2 916.6113 |
| | 2 883.2000 |
| | 2 854.1162 |
| | 2 814.6717 |
| | 2 803.5071 |
| | 2 736.1636 |
| | 2 678.6066 |
| | 2 651.6228 |
| | 2 652.1724 |
| | 2 602.5391 |
| | 2 581.3629 |
| | 2 558.0653 |
| | 2 528.1719 |
| | 2 270.6591 |
| | 2 279.9816 |
| | 2 276.3822 |
| | 2 265.9949 |
| | 2 264.2407 |
| | 2 243.9384 |
| | 2 244.5338 |
| | 2 236.0552 |
| | 2 255.6227 |
| | 2 257.7562 |
| | 2 264.1221 |
| | 2 270.8138 |
| | 2 415.1232 |
| | 2 403.7156 |
| | 2 396.7181 |
| | 3 964.5118 |
| | 3 962.2412 |
| | 3 933.6862 |
| | 3 954.4742 |
| | 3 930.6349 |
| | 3 921.4974 |
| | 3 800.7147 |
| | 3 923.6507 |
| | 3 917.5853 |
| | 3 897.3650 |
| | 3 911.6406 |
| | 3 780.5390 |
| | 3 612.9552 |
| | 3 607.7479 |
| | 3 614.6146 |
| | 3 612.4666 |
| | 3 606.3281 |
| | 3 594.7020 |
| | 3 599.2565 |
| | 3 602.4665 |
| | 3 583.2604 |
| | 3 567.0005 |
| | 3 630.1439 |
| | 3 545.8397 |
| | 3 558.4816 |
| | 3 522.3394 |
| | 3 506.8412 |
| | 3 493.4193 |
| | 3 500.0347 |
| | 3 500.9444 |
| | 3 497.6892 |
| | 3 522.5677 |
| | 3 537.8108 |
| | 3 521.2250 |
| | 3 505.2115 |
| | 3 513.6778 |
| | 3 412.9009 |
| | 3 142.2333 |
| | 3 153.5828 |
| | 3 118.9543 |
| | 3 021.0087 |
| | 2 999.9852 |
| | 2 907.1960 |
| | 2 817.0780 |
| | 2 823.8015 |