Историјски сингапурски долар / румунски леј
Историја дневних износа SGD /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сингапурски долар = 36 107.5901 румунски леј
минималац на
1 сингапурски долар = 28 144.9499 румунски леј
| Date | SGD/ROL |
|---|---|
| 35 122.0389 | |
| 35 138.2753 | |
| 35 043.3012 | |
| 35 086.8422 | |
| 35 129.1453 | |
| 35 162.0062 | |
| 35 097.0786 | |
| 35 216.1110 | |
| 35 158.5561 | |
| 35 224.1000 | |
| 35 238.9202 | |
| 35 200.7770 | |
| 35 299.8527 | |
| 35 237.6848 | |
| 35 120.5254 | |
| 35 230.0296 | |
| 35 189.1483 | |
| 35 416.4865 | |
| 35 399.5918 | |
| 35 281.7605 | |
| 35 319.1604 | |
| 35 366.2064 | |
| 35 431.3024 | |
| 35 281.6654 | |
| 35 163.1543 | |
| 34 971.8660 | |
| 35 069.7193 | |
| 35 130.8974 | |
| 34 964.5683 | |
| 34 946.9762 | |
| 34 914.9377 | |
| 34 900.1458 | |
| 34 853.5925 | |
| 34 992.9897 | |
| 34 880.3283 | |
| 34 762.9610 | |
| 34 844.4391 | |
| 34 781.8595 | |
| 34 795.9609 | |
| 34 896.7060 | |
| 34 855.2398 | |
| 34 824.6304 | |
| 34 846.3598 | |
| 34 934.5988 | |
| 35 038.3423 | |
| 34 896.5558 | |
| 34 883.7673 | |
| 35 212.6727 | |
| 35 050.3379 | |
| 35 051.4788 | |
| 35 063.6876 | |
| 35 107.5226 | |
| 34 970.3873 | |
| 35 153.1942 | |
| 35 073.3501 | |
| 35 072.9708 | |
| 34 949.8962 | |
| 35 236.1936 | |
| 35 149.4442 | |
| 35 119.1932 | |
| 35 040.6921 | |
| 35 228.1148 | |
| 35 191.1090 | |
| 35 292.1633 | |
| 34 574.2672 | |
| 34 382.0344 | |
| 34 655.5040 | |
| 34 314.2050 | |
| 34 501.4382 | |
| 34 681.2041 | |
| 34 677.4116 | |
| 34 730.2787 | |
| 34 826.8877 | |
| 35 040.2912 | |
| 35 014.4328 | |
| 34 922.0802 | |
| 34 716.4815 | |
| 35 118.4932 | |
| 34 604.5662 | |
| 34 616.0200 | |
| 34 495.7135 | |
| 34 697.2664 | |
| 34 751.6781 | |
| 34 767.8581 | |
| 34 932.3928 | |
| 34 852.6881 | |
| 34 979.4726 | |
| 34 915.5877 | |
| 34 947.7269 | |
| 35 062.6084 | |
| 35 026.2823 | |
| 35 213.9321 | |
| 35 280.5808 | |
| 35 284.6301 | |
| 35 523.6864 | |
| 35 350.7261 | |
| 35 157.5903 | |
| 35 100.3684 | |
| 35 046.7923 | |
| 34 987.3270 | |
| 34 966.4837 | |
| 34 839.0550 | |
| 34 760.2249 | |
| 34 717.5005 | |
| 34 422.0955 | |
| 34 450.0137 | |
| 34 518.0756 | |
| 34 603.6656 | |
| 34 747.2814 | |
| 34 758.5090 | |
| 34 650.1422 | |
| 34 381.3074 | |
| 34 444.8389 | |
| 34 491.6117 | |
| 34 478.6024 | |
| 34 490.5842 | |
| 34 370.8573 | |
| 34 327.7288 | |
| 34 425.9635 | |
| 34 360.0675 | |
| 34 640.6736 | |
| 34 517.6816 | |
| 34 594.3032 | |
| 34 649.4739 | |
| 34 483.6785 | |
| 34 499.9760 | |
| 34 506.9374 | |
| 34 556.1791 | |
| 34 529.8980 | |
| 34 639.6831 | |
| 34 499.7329 | |
| 34 548.8230 | |
| 34 686.6451 | |
| 34 726.3316 | |
| 34 646.5262 | |
| 34 575.8111 | |
| 34 502.1980 | |
| 34 644.6900 | |
| 34 534.4049 | |
| 34 536.9782 | |
| 34 340.9136 | |
| 34 567.5108 | |
| 34 373.4942 | |
| 34 098.5978 | |
| 34 296.8317 | |
| 34 360.0618 | |
| 34 371.4310 | |
| 34 401.1554 | |
| 34 158.9497 | |
| 34 159.8796 | |
| 34 324.9709 | |
| 34 207.7963 | |
| 34 117.3369 | |
| 34 132.2063 | |
| 34 254.1901 | |
| 34 571.9620 | |
| 34 489.9524 | |
| 34 378.3445 | |
| 34 105.6474 | |
| 34 133.7856 | |
| 34 128.2267 | |
| 34 393.0415 | |
| 34 404.0415 | |
| 34 204.1469 | |
| 34 207.5640 | |
| 34 203.7748 | |
| 33 692.8932 | |
| 33 852.4028 | |
| 33 599.3127 | |
| 33 333.9666 | |
| 34 016.0133 | |
| 33 947.2500 | |
| 34 119.3656 | |
| 34 207.8193 | |
| 34 246.3910 | |
| 34 254.6263 | |
| 34 513.2805 | |
| 34 618.5612 | |
| 34 312.2262 | |
| 34 464.9702 | |
| 34 333.0742 | |
| 34 185.0605 | |
| 34 210.7907 | |
| 34 040.9879 | |
| 34 645.7785 | |
| 34 844.6708 | |
| 34 837.3687 | |
| 34 869.4786 | |
| 34 481.9701 | |
| 34 684.3908 | |
| 35 184.6637 | |
| 34 863.4642 | |
| 34 894.3272 | |
| 35 670.7820 | |
| 34 919.3032 | |
| 35 878.2791 | |
| 34 790.4344 | |
| 34 860.1033 | |
| 34 809.0678 | |
| 34 752.0939 | |
| 35 333.0453 | |
| 34 875.8620 | |
| 34 879.4491 | |
| 34 736.4584 | |
| 34 828.4817 | |
| 34 775.6288 | |
| 35 154.8553 | |
| 33 920.8576 | |
| 33 688.4547 | |
| 33 769.9429 | |
| 34 182.1525 | |
| 33 636.4872 | |
| 33 393.0014 | |
| 33 548.6793 | |
| 34 018.4875 | |
| 33 675.6252 | |
| 34 020.0643 | |
| 33 706.6757 | |
| 33 102.1144 | |
| 33 148.6114 | |
| 33 543.4837 | |
| 32 512.1491 | |
| 32 556.7123 | |
| 32 537.4938 | |
| 32 185.0811 | |
| 32 329.8150 | |
| 32 357.7908 | |
| 32 233.7694 | |
| 32 145.3447 | |
| 32 502.5664 | |
| 32 131.0024 | |
| 32 045.6211 | |
| 32 000.9456 | |
| 32 037.8822 | |
| 32 027.6960 | |
| 32 364.7860 | |
| 32 296.2578 | |
| 31 662.0873 | |
| 31 539.8336 | |
| 31 597.0921 | |
| 31 527.9994 | |
| 31 629.8524 | |
| 31 386.3433 | |
| 31 224.9034 | |
| 31 149.4289 | |
| 31 095.8031 | |
| 30 886.9348 | |
| 31 087.6510 | |
| 30 839.3219 | |
| 30 768.8357 | |
| 30 888.4049 | |
| 30 659.6129 | |
| 30 606.0171 | |
| 30 514.0303 | |
| 30 675.9866 | |
| 30 891.5290 | |
| 30 713.0682 | |
| 30 673.5816 | |
| 30 567.9077 | |
| 30 446.2907 | |
| 30 348.5882 | |
| 30 333.3354 | |
| 30 307.0070 | |
| 30 673.2913 | |
| 30 651.5448 | |
| 30 708.3409 | |
| 30 720.6555 | |
| 30 790.4378 | |
| 30 860.9276 | |
| 30 964.3505 | |
| 30 536.1152 | |
| 30 540.7364 | |
| 30 496.1240 | |
| 30 211.0889 | |
| 30 316.4502 | |
| 30 284.7839 | |
| 30 331.5086 | |
| 30 274.5480 | |
| 30 415.3212 | |
| 30 094.5828 | |
| 30 209.8360 | |
| 29 860.8497 | |
| 29 593.5887 | |
| 30 065.1586 | |
| 30 111.7536 | |
| 30 533.5359 | |
| 30 760.6940 | |
| 30 471.3410 | |
| 30 667.6458 | |
| 30 663.0116 | |
| 30 334.1108 | |
| 30 504.8130 | |
| 30 314.5957 | |
| 30 352.2484 | |
| 30 411.4491 | |
| 30 371.9563 | |
| 29 996.6656 | |
| 30 021.4817 | |
| 29 781.1015 | |
| 30 066.6386 | |
| 29 683.9332 | |
| 30 010.9782 | |
| 29 715.3341 | |
| 29 797.8322 | |
| 30 400.9957 | |
| 30 637.6209 | |
| 30 661.5868 | |
| 31 014.1478 | |
| 30 705.8074 | |
| 30 469.8383 | |
| 30 759.6300 | |
| 30 832.7802 | |
| 31 200.5977 | |
| 31 017.7134 | |
| 31 519.1171 | |
| 31 362.0113 | |
| 31 533.3476 | |
| 31 333.2686 | |
| 31 088.8462 | |
| 31 188.7836 | |
| 30 699.9204 | |
| 31 039.5822 | |
| 30 392.1272 | |
| 30 522.1448 | |
| 30 946.1643 | |
| 31 569.8406 | |
| 31 747.3356 | |
| 31 514.2897 | |
| 31 521.0708 | |
| 31 950.5902 | |
| 32 014.1728 | |
| 31 808.6461 | |
| 31 629.9979 | |
| 31 615.7610 | |
| 31 737.0658 | |
| 31 593.4666 | |
| 31 795.9165 | |
| 31 367.3356 | |
| 31 743.7706 | |
| 31 642.5509 | |
| 31 713.0715 | |
| 31 533.7492 | |
| 31 366.9403 | |
| 31 373.6792 | |
| 31 519.0460 | |
| 31 366.6502 | |
| 31 430.1171 | |
| 31 310.6581 | |
| 31 301.6364 | |
| 30 955.2662 | |
| 31 146.8984 | |
| 30 702.2984 | |
| 30 802.7060 | |
| 30 255.6557 | |
| 30 330.1784 | |
| 30 906.3104 | |
| 30 952.9304 | |
| 30 988.2396 | |
| 30 964.0047 | |
| 31 061.1466 | |
| 30 588.2429 | |
| 30 728.1768 | |
| 30 469.6072 | |
| 30 631.4050 | |
| 30 880.9620 | |
| 30 988.2033 | |
| 30 973.7998 | |
| 31 097.0707 | |
| 31 171.2587 | |
| 31 086.3358 | |
| 31 117.3889 | |
| 31 095.7090 | |
| 31 409.9457 | |
| 31 145.6424 | |
| 31 026.2871 | |
| 31 062.4153 | |
| 30 854.1009 | |
| 31 038.0472 | |
| 30 742.9852 | |
| 30 997.5953 | |
| 30 698.7882 | |
| 30 849.5037 | |
| 30 580.8957 | |
| 30 110.1293 | |
| 29 857.9810 | |
| 29 712.9083 | |
| 29 628.2461 | |
| 29 827.0860 | |
| 29 952.0657 | |
| 29 909.7700 | |
| 29 952.5704 | |
| 29 612.7702 | |
| 29 990.7354 | |
| 29 570.2517 | |
| 29 659.5847 | |
| 29 548.7059 | |
| 29 248.7279 | |
| 29 374.8154 | |
| 29 436.7385 | |
| 29 065.5032 | |
| 28 916.8978 | |
| 28 858.7867 | |
| 29 131.5672 | |
| 29 055.6435 | |
| 29 384.0423 | |
| 29 659.3603 | |
| 29 294.0462 | |
| 28 974.7789 | |
| 29 145.9206 | |
| 29 219.5192 | |
| 29 323.9249 | |
| 29 253.5169 | |
| 29 269.2462 | |
| 29 655.5564 | |
| 29 660.1537 | |
| 29 876.4453 | |
| 29 822.9839 | |
| 29 170.8592 | |
| 29 144.2320 | |
| 29 160.5718 | |
| 29 065.4206 | |
| 28 824.0710 | |
| 28 549.4400 | |
| 28 790.1908 | |
| 28 897.7963 | |
| 28 441.7609 | |
| 28 653.8722 | |
| 28 677.0582 | |
| 28 718.3315 | |
| 28 706.5543 | |
| 28 556.9709 | |
| 28 404.9650 | |
| 28 648.6520 | |
| 28 808.6788 | |
| 28 277.8326 | |
| 29 146.7705 | |
| 28 806.4291 | |
| 28 974.8652 | |
| 29 049.7105 | |
| 29 094.8222 | |
| 28 957.3887 | |
| 29 046.6119 | |
| 29 027.0715 | |
| 29 311.2324 | |
| 28 655.6754 | |
| 28 550.2460 | |
| 28 665.2006 | |
| 28 671.2770 | |
| 28 609.8624 | |
| 28 580.0987 | |
| 28 567.4712 | |
| 28 582.2620 | |
| 28 429.5441 | |
| 28 535.6143 | |
| 28 427.1336 | |
| 28 481.8024 | |
| 28 588.4181 | |
| 29 034.8581 | |
| 29 076.9074 | |
| 28 987.7027 | |
| 28 937.4022 | |
| 29 423.4361 | |
| 29 494.3577 | |
| 29 426.9385 | |
| 29 423.1536 | |
| 29 577.6792 | |
| 29 320.2837 | |
| 29 627.1750 | |
| 29 613.3212 | |
| 29 810.3086 | |
| 30 316.9023 | |
| 30 433.2863 | |
| 30 412.7411 | |
| 30 516.7461 | |
| 30 223.2131 | |
| 30 259.9066 | |
| 30 242.7842 | |
| 30 177.9428 | |
| 30 554.6586 | |
| 30 182.5191 | |
| 29 650.8284 | |
| 29 811.0642 | |
| 29 578.0335 | |
| 29 430.7541 | |
| 29 974.1322 | |
| 29 749.8190 | |
| 29 979.2890 | |
| 29 875.3307 | |
| 29 920.9793 | |
| 29 811.2410 | |
| 29 607.9575 | |
| 29 721.4612 | |
| 29 776.5655 | |
| 29 364.1151 | |
| 29 513.7794 | |
| 29 526.6330 | |
| 29 594.3378 | |
| 29 558.9082 | |
| 29 674.2607 | |
| 29 719.2340 | |
| 29 735.1846 | |
| 29 716.8287 | |
| 29 753.5271 | |
| 29 952.4754 | |
| 29 744.2793 | |
| 29 801.1902 | |
| 30 168.7750 | |
| 30 286.9682 | |
| 29 966.0259 | |
| 29 703.8076 | |
| 30 020.0220 | |
| 30 235.4907 | |
| 30 154.7537 | |
| 29 716.7228 | |
| 29 507.7609 | |
| 29 142.8627 | |
| 29 408.1827 | |
| 28 966.1296 | |
| 28 847.3638 | |
| 28 941.1265 | |
| 29 149.3971 | |
| 29 491.5065 | |
| 29 157.1405 | |
| 29 047.9167 | |
| 29 118.0694 | |
| 29 216.1559 | |
| 29 220.0140 | |
| 29 056.8244 | |
| 29 460.6682 | |
| 28 944.1376 | |
| 28 537.2032 | |
| 28 395.0743 | |
| 28 692.4415 | |
| 29 389.8037 | |
| 29 330.7232 | |
| 28 887.3754 | |
| 29 057.1076 | |
| 29 333.6318 | |
| 29 410.2516 | |
| 29 422.6167 | |
| 29 218.1422 | |
| 29 648.8946 | |
| 29 711.8835 | |
| 29 380.7057 | |
| 28 976.9682 |