Historique dollar de Singapour / leu roumain

Historique des taux quotidiens SGD /ROL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar de Singapour = 36 107.5901 leu roumain

le minimum le

1 dollar de Singapour = 28 144.9499 leu roumain

Historique des prix ROL / SGD

Date SGD/ROL
35 122.0389
35 138.2753
35 043.3012
35 086.8422
35 129.1453
35 162.0062
35 097.0786
35 216.1110
35 158.5561
35 224.1000
35 238.9202
35 200.7770
35 299.8527
35 237.6848
35 120.5254
35 230.0296
35 189.1483
35 416.4865
35 399.5918
35 281.7605
35 319.1604
35 366.2064
35 431.3024
35 281.6654
35 163.1543
34 971.8660
35 069.7193
35 130.8974
34 964.5683
34 946.9762
34 914.9377
34 900.1458
34 853.5925
34 992.9897
34 880.3283
34 762.9610
34 844.4391
34 781.8595
34 795.9609
34 896.7060
34 855.2398
34 824.6304
34 846.3598
34 934.5988
35 038.3423
34 896.5558
34 883.7673
35 212.6727
35 050.3379
35 051.4788
35 063.6876
35 107.5226
34 970.3873
35 153.1942
35 073.3501
35 072.9708
34 949.8962
35 236.1936
35 149.4442
35 119.1932
35 040.6921
35 228.1148
35 191.1090
35 292.1633
34 574.2672
34 382.0344
34 655.5040
34 314.2050
34 501.4382
34 681.2041
34 677.4116
34 730.2787
34 826.8877
35 040.2912
35 014.4328
34 922.0802
34 716.4815
35 118.4932
34 604.5662
34 616.0200
34 495.7135
34 697.2664
34 751.6781
34 767.8581
34 932.3928
34 852.6881
34 979.4726
34 915.5877
34 947.7269
35 062.6084
35 026.2823
35 213.9321
35 280.5808
35 284.6301
35 523.6864
35 350.7261
35 157.5903
35 100.3684
35 046.7923
34 987.3270
34 966.4837
34 839.0550
34 760.2249
34 717.5005
34 422.0955
34 450.0137
34 518.0756
34 603.6656
34 747.2814
34 758.5090
34 650.1422
34 381.3074
34 444.8389
34 491.6117
34 478.6024
34 490.5842
34 370.8573
34 327.7288
34 425.9635
34 360.0675
34 640.6736
34 517.6816
34 594.3032
34 649.4739
34 483.6785
34 499.9760
34 506.9374
34 556.1791
34 529.8980
34 639.6831
34 499.7329
34 548.8230
34 686.6451
34 726.3316
34 646.5262
34 575.8111
34 502.1980
34 644.6900
34 534.4049
34 536.9782
34 340.9136
34 567.5108
34 373.4942
34 098.5978
34 296.8317
34 360.0618
34 371.4310
34 401.1554
34 158.9497
34 159.8796
34 324.9709
34 207.7963
34 117.3369
34 132.2063
34 254.1901
34 571.9620
34 489.9524
34 378.3445
34 105.6474
34 133.7856
34 128.2267
34 393.0415
34 404.0415
34 204.1469
34 207.5640
34 203.7748
33 692.8932
33 852.4028
33 599.3127
33 333.9666
34 016.0133
33 947.2500
34 119.3656
34 207.8193
34 246.3910
34 254.6263
34 513.2805
34 618.5612
34 312.2262
34 464.9702
34 333.0742
34 185.0605
34 210.7907
34 040.9879
34 645.7785
34 844.6708
34 837.3687
34 869.4786
34 481.9701
34 684.3908
35 184.6637
34 863.4642
34 894.3272
35 670.7820
34 919.3032
35 878.2791
34 790.4344
34 860.1033
34 809.0678
34 752.0939
35 333.0453
34 875.8620
34 879.4491
34 736.4584
34 828.4817
34 775.6288
35 154.8553
33 920.8576
33 688.4547
33 769.9429
34 182.1525
33 636.4872
33 393.0014
33 548.6793
34 018.4875
33 675.6252
34 020.0643
33 706.6757
33 102.1144
33 148.6114
33 543.4837
32 512.1491
32 556.7123
32 537.4938
32 185.0811
32 329.8150
32 357.7908
32 233.7694
32 145.3447
32 502.5664
32 131.0024
32 045.6211
32 000.9456
32 037.8822
32 027.6960
32 364.7860
32 296.2578
31 662.0873
31 539.8336
31 597.0921
31 527.9994
31 629.8524
31 386.3433
31 224.9034
31 149.4289
31 095.8031
30 886.9348
31 087.6510
30 839.3219
30 768.8357
30 888.4049
30 659.6129
30 606.0171
30 514.0303
30 675.9866
30 891.5290
30 713.0682
30 673.5816
30 567.9077
30 446.2907
30 348.5882
30 333.3354
30 307.0070
30 673.2913
30 651.5448
30 708.3409
30 720.6555
30 790.4378
30 860.9276
30 964.3505
30 536.1152
30 540.7364
30 496.1240
30 211.0889
30 316.4502
30 284.7839
30 331.5086
30 274.5480
30 415.3212
30 094.5828
30 209.8360
29 860.8497
29 593.5887
30 065.1586
30 111.7536
30 533.5359
30 760.6940
30 471.3410
30 667.6458
30 663.0116
30 334.1108
30 504.8130
30 314.5957
30 352.2484
30 411.4491
30 371.9563
29 996.6656
30 021.4817
29 781.1015
30 066.6386
29 683.9332
30 010.9782
29 715.3341
29 797.8322
30 400.9957
30 637.6209
30 661.5868
31 014.1478
30 705.8074
30 469.8383
30 759.6300
30 832.7802
31 200.5977
31 017.7134
31 519.1171
31 362.0113
31 533.3476
31 333.2686
31 088.8462
31 188.7836
30 699.9204
31 039.5822
30 392.1272
30 522.1448
30 946.1643
31 569.8406
31 747.3356
31 514.2897
31 521.0708
31 950.5902
32 014.1728
31 808.6461
31 629.9979
31 615.7610
31 737.0658
31 593.4666
31 795.9165
31 367.3356
31 743.7706
31 642.5509
31 713.0715
31 533.7492
31 366.9403
31 373.6792
31 519.0460
31 366.6502
31 430.1171
31 310.6581
31 301.6364
30 955.2662
31 146.8984
30 702.2984
30 802.7060
30 255.6557
30 330.1784
30 906.3104
30 952.9304
30 988.2396
30 964.0047
31 061.1466
30 588.2429
30 728.1768
30 469.6072
30 631.4050
30 880.9620
30 988.2033
30 973.7998
31 097.0707
31 171.2587
31 086.3358
31 117.3889
31 095.7090
31 409.9457
31 145.6424
31 026.2871
31 062.4153
30 854.1009
31 038.0472
30 742.9852
30 997.5953
30 698.7882
30 849.5037
30 580.8957
30 110.1293
29 857.9810
29 712.9083
29 628.2461
29 827.0860
29 952.0657
29 909.7700
29 952.5704
29 612.7702
29 990.7354
29 570.2517
29 659.5847
29 548.7059
29 248.7279
29 374.8154
29 436.7385
29 065.5032
28 916.8978
28 858.7867
29 131.5672
29 055.6435
29 384.0423
29 659.3603
29 294.0462
28 974.7789
29 145.9206
29 219.5192
29 323.9249
29 253.5169
29 269.2462
29 655.5564
29 660.1537
29 876.4453
29 822.9839
29 170.8592
29 144.2320
29 160.5718
29 065.4206
28 824.0710
28 549.4400
28 790.1908
28 897.7963
28 441.7609
28 653.8722
28 677.0582
28 718.3315
28 706.5543
28 556.9709
28 404.9650
28 648.6520
28 808.6788
28 277.8326
29 146.7705
28 806.4291
28 974.8652
29 049.7105
29 094.8222
28 957.3887
29 046.6119
29 027.0715
29 311.2324
28 655.6754
28 550.2460
28 665.2006
28 671.2770
28 609.8624
28 580.0987
28 567.4712
28 582.2620
28 429.5441
28 535.6143
28 427.1336
28 481.8024
28 588.4181
29 034.8581
29 076.9074
28 987.7027
28 937.4022
29 423.4361
29 494.3577
29 426.9385
29 423.1536
29 577.6792
29 320.2837
29 627.1750
29 613.3212
29 810.3086
30 316.9023
30 433.2863
30 412.7411
30 516.7461
30 223.2131
30 259.9066
30 242.7842
30 177.9428
30 554.6586
30 182.5191
29 650.8284
29 811.0642
29 578.0335
29 430.7541
29 974.1322
29 749.8190
29 979.2890
29 875.3307
29 920.9793
29 811.2410
29 607.9575
29 721.4612
29 776.5655
29 364.1151
29 513.7794
29 526.6330
29 594.3378
29 558.9082
29 674.2607
29 719.2340
29 735.1846
29 716.8287
29 753.5271
29 952.4754
29 744.2793
29 801.1902
30 168.7750
30 286.9682
29 966.0259
29 703.8076
30 020.0220
30 235.4907
30 154.7537
29 716.7228
29 507.7609
29 142.8627
29 408.1827
28 966.1296
28 847.3638
28 941.1265
29 149.3971
29 491.5065
29 157.1405
29 047.9167
29 118.0694
29 216.1559
29 220.0140
29 056.8244
29 460.6682
28 944.1376
28 537.2032
28 395.0743
28 692.4415
29 389.8037
29 330.7232
28 887.3754
29 057.1076
29 333.6318
29 410.2516
29 422.6167
29 218.1422
29 648.8946
29 711.8835
29 380.7057
28 976.9682