Историјски сингапурски долар / суринамски долар

Историја дневних износа SGD /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 сингапурски долар = 30.7797 суринамски долар

минималац на

1 сингапурски долар = 1.7583 суринамски долар

Историја Цена SRD / SGD

Date SGD/SRD
29.8274
29.7284
29.7395
29.5782
29.4830
29.4726
29.2141
29.0554
29.0974
29.1786
29.0071
28.9354
29.2456
28.9777
29.1661
29.0547
29.1203
29.4701
29.3329
29.3315
29.4847
29.4286
29.1586
29.0028
29.2744
29.3884
29.5369
29.6636
29.6864
29.9357
29.9949
29.9014
30.0026
29.7922
29.6932
29.8130
29.7519
29.8169
29.9400
29.7926
29.7214
29.4493
29.6343
29.5528
29.7322
30.7797
30.5254
29.8579
29.9079
29.1919
29.8715
30.5685
30.4957
30.0880
29.7277
29.3632
29.0730
28.6749
28.4204
28.6386
29.0093
29.1279
29.3188
30.2768
30.2451
28.9507
28.9918
28.5463
28.1428
27.7247
28.5131
28.1446
28.4920
27.7629
27.0286
27.2085
27.3100
27.1299
26.8923
26.4166
26.4705
26.2451
25.9299
25.8117
26.0116
25.8708
25.6535
25.6357
25.9476
25.8752
26.0931
26.3764
26.3249
26.3153
26.4520
26.3410
26.4494
25.7874
25.2263
24.5292
24.1426
23.8890
23.5760
22.9609
22.2224
22.1379
22.0850
21.9527
21.7672
21.6430
21.4828
21.8019
22.0968
22.3785
22.7116
22.6657
23.2117
23.3928
23.9579
23.9017
24.1693
23.9646
24.5371
24.9737
25.2982
25.5646
25.8965
25.9402
26.0350
26.2785
26.5817
26.1841
26.2803
26.8486
27.0681
27.1147
27.4459
27.1462
27.6235
27.5591
27.8402
27.8825
28.1365
27.8916
28.1083
28.4040
28.4430
28.0188
28.2225
27.8429
27.8025
27.8169
27.8991
27.8179
27.9859
28.0505
28.2735
28.4714
28.2487
28.2072
28.2190
28.6456
29.0427
28.8538
28.5441
28.1227
27.5043
27.8015
28.0746
27.9857
27.6593
27.5470
27.7061
27.8176
28.2592
27.9026
27.9792
27.7320
25.2079
24.9438
25.1642
24.9835
24.3616
24.3310
24.3828
24.4057
23.9942
23.9049
23.5833
23.4875
23.3673
23.3200
23.5652
22.6430
22.2692
21.9207
21.1916
20.5878
20.0696
20.0665
19.2060
20.0748
19.1210
19.8550
19.1838
18.4038
17.7672
17.5136
17.5608
17.1241
17.6714
17.1630
16.1903
15.9918
15.9895
16.0056
15.7559
15.6612
15.6895
15.4173
15.2969
15.0948
15.0406
15.0257
15.0918
15.2433
15.0807
15.1028
15.0857
15.3689
15.0728
15.3620
15.4480
15.6816
15.7725
15.6707
15.6037
14.3097
15.7445
15.7437
15.7286
15.7221
15.7617
15.8970
15.9507
15.9473
15.9382
15.8821
15.7928
15.7756
15.6904
15.8463
15.9208
15.9260
15.8282
15.7783
15.8333
15.7885
15.8217
15.6469
15.6165
15.5426
15.5405
15.5312
15.9398
15.8438
10.6985
10.7163
10.6561
10.6021
10.6721
10.6445
10.6751
10.6445
10.5593
10.5554
10.4991
10.5626
10.5223
10.4809
10.6612
10.7113
10.7033
10.6199
10.6256
10.6636
10.6366
10.6398
10.7188
10.6413
10.6208
10.6102
10.5887
10.5646
10.5334
10.5206
10.5047
10.3718
10.3957
10.4184
10.4304
10.4086
10.3236
5.4759
5.4657
5.4568
5.4816
5.4423
5.4522
5.4288
5.4183
5.4119
5.3711
5.3628
5.3582
5.3528
5.3617
5.3695
5.3739
5.2957
5.2368
5.2583
5.2617
5.2664
5.2515
5.2480
5.2712
5.2097
5.2366
5.1193
5.2422
5.3814
5.3713
5.3315
5.3676
5.3693
5.4430
5.4933
5.5378
5.5375
5.5277
5.5313
5.5018
5.5008
5.4840
5.4570
5.4637
5.4815
5.4818
5.4905
5.4747
5.4787
5.4476
5.3988
5.3958
5.4142
5.4212
5.4025
5.3593
5.3710
5.3760
5.3744
5.3838
5.4425
5.4781
5.4988
5.4840
5.5006
5.5107
5.4407
5.4610
5.4575
5.4232
5.4223
5.4434
5.4695
5.4786
5.4985
5.5133
5.5045
5.5028
5.5249
5.5188
5.4942
5.5057
5.5277
5.4973
5.4817
5.5119
5.5118
5.4871
5.5108
5.5012
5.4726
5.4296
5.4332
5.4274
5.4577
5.4247
5.4377
5.3863
5.4244
5.3911
5.4029
5.4201
5.3884
5.4363
5.4592
5.4234
5.4075
5.4365
5.4752
5.4481
5.4178
5.4503
5.4793
5.4620
5.4767
5.5020
5.4551
5.4835
5.5266
5.5900
5.5879
5.5607
5.5719
5.5903
5.5944
5.6329
5.6340
5.7008
5.6940
5.6876
5.7086
5.6725
5.6906
5.6651
5.6735
5.6817
5.6448
5.6468
5.6991
5.6519
5.6396
5.5987
5.5761
5.5495
5.5301
5.5187
5.5284
5.5318
5.4884
5.4676
5.4677
5.4753
5.4717
5.5062
5.4632
5.4612
5.5059
5.5205
5.5244
5.4806
5.4883
5.4652
5.4553
5.4594
5.5007
5.4745
5.4559
5.4062
5.4253
5.4139
5.4179
5.4300
5.4417
5.4338
5.4363
5.3621
5.3031
5.3759
5.3889
5.3665
5.3486
5.3796
5.3837
5.3757
5.3024
5.3055
5.3443
5.2933
5.2607
5.3167
5.2313
5.2504
5.1935
5.1599
5.0948
5.0931
5.0683
5.1603
5.1669
5.0951
5.0905
5.1160
5.1414
5.0134
4.9754
5.1156
5.3753
5.5796
5.6787
5.5983
5.4737
5.2053
5.4246
5.3034
5.3493
5.3018
5.2639
5.2240
5.2271
5.2623
5.2547
5.1673
5.2129
4.7998
4.7504
4.5639
4.4304
4.3936
4.0824
4.1252
4.1603
4.1288
3.9005
3.4988
2.9243
2.9310
2.9000
2.8930
2.8423
2.8408
2.8521
2.8305
2.7994
2.7939
2.7788
2.7828
2.8234
2.8140
2.8038
2.8138
2.6851
2.7000
2.4865
2.3064
2.3068
2.3505
2.3597
2.3685
2.3513
2.3103
2.3089
2.3310
2.3333
2.3007
2.3271
2.3277
2.3319
2.3752
2.3842
2.4000
2.3955
2.4214
2.4348
2.4372
2.4580
2.4392
2.4240
2.4467
2.4719
2.4973
2.4811
2.4685
2.4701
2.4357
2.4289
2.4255
2.3874
2.4338
2.3601
2.3788
2.4050
2.4142
2.4202
2.4603
2.4623
2.4451
2.4689
2.4980
2.4643
2.4830
2.4975
2.5046
2.4906
2.5130
2.5194
2.5321
2.5642
2.5647
2.5955
2.6036
2.6006
2.5935
2.5966
2.5799
2.5977
2.6098
2.6643
2.6298
2.6743
2.6657
2.6324
2.6645
2.6752
2.6657
2.6572
2.6558
2.6495
2.6450
2.6493
2.6335
2.6397
2.6452
2.6497
2.5980
2.6096
2.6078
2.6130
2.6031
2.6179
2.5817
2.5954
2.5918
2.5853
2.5974
2.6076
2.5850
2.5769
2.5747
2.5762
2.5990
2.5933
2.5902
2.5940
2.6153
2.6312
2.6138
2.6265
2.6341
2.6290
2.6421
2.6539
2.6482
2.6385
2.6310
2.6143
2.6284
2.5992
2.5847
2.5838
2.5676
2.5777
2.6047
2.5878
2.5856
2.5934
2.5977
2.5630
2.5877
2.5657
2.6114
2.6076
2.6077
2.5964
2.6142
2.6401
2.6634
2.6579
2.6420
2.6445
2.6425
2.6406
2.6358
2.6268
2.6334
2.6320
2.6436
2.6492
2.6400
2.6424
2.6505
2.6661
2.6772
2.6689
2.6865
2.6823
2.6900
2.6861
2.6871
2.6850
2.6745
2.6778
2.6783
2.6870
2.6808
2.6862
2.6663
2.6743
2.6763
2.6754
2.6599
2.6262
2.6273
2.6125
2.6295
2.6483
2.6369
2.6052
2.5875
2.5563
2.5840
2.5442
2.5802
2.5594
2.5387
2.5608
2.5746
2.6058
2.6171
2.6526
2.6171
2.6083
2.5862
2.6141
2.5917
2.6050
2.5922
2.6002
2.5989
2.6212
2.6048
2.6122
2.6015
2.5857
2.5275
2.5251
2.5148
2.5238
2.4979
2.5199
2.5366
2.4989
2.4950
2.5218
2.5587
2.6182
2.5655
2.5816
2.5611
2.4771
2.5234
2.5963
2.6518
2.6944
2.7160
2.7126
2.6988
2.6895
2.7243
2.6911
2.6864
2.6512
2.6498
2.6181
2.6286
2.6474
2.6434
2.6320
2.6030
2.6196
2.6360
2.6780
2.6507
2.6034
2.6028
2.5789
2.5949
2.5829
2.5825
2.5886
2.5760
2.5682
2.5548
2.5696
2.5582
2.1131
2.1053
2.0877
2.1136
2.0838
2.0576
2.0789
2.0754
2.0520
2.0879
2.0848
2.1050
2.1018
2.1014
2.1126
2.0783
2.0616
2.0544
2.0361
2.0299
2.0152
2.0054
2.0035
1.9901
2.0147
2.0079
1.9916
1.9707
1.9598
1.9479
1.9543
1.9739
1.9460
1.9169
1.9358
1.9290
2.1280
2.0422
2.0127
2.0308
1.9959
1.9584
1.9440
1.9767
1.9346
1.9429
1.9489
1.9585
1.9275
1.9237
1.9088
1.9227
1.9398
1.9499
1.9527
1.9419
1.9531
1.9335
1.9509
1.9520
1.9616
1.9602
1.9600
1.9588
1.9415
1.9462
1.9487
1.9391
1.9212
1.9110
1.9371
1.9034
1.8899
1.8826
1.8802
1.8705
1.8792
1.8907
1.9065
1.9053
1.8753
1.8838
1.8885
1.8820
1.8812
1.8825
1.9070
1.9004
1.8720
1.8781
1.8565
1.8356
1.8191
1.8115
1.8233
1.8042
1.8181
1.7918
1.7706
1.7643
1.7957
1.8114
1.8392
1.8182
1.8304
1.8380
1.8443
1.9026
1.9038
1.8694
1.8604
1.8229
1.8132
1.8188
1.7749
1.8116
1.8587
1.8168
1.8561
1.8686
1.8543
1.9181
1.9401
1.9164
1.9219
1.9306
1.9164
1.9420
1.9474
1.9994
2.0147
2.0300
2.0679
2.0523
2.0180
2.0051
1.9976
2.0138
2.0134
2.0567
2.0442
2.0070
2.0184
2.0157
2.0280
2.0620