Storia delle tariffe giornaliere SGD /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 30.7797 dollaro del Suriname
il minimo sul
1 dollaro di Singapore = 1.7583 dollaro del Suriname
Storico dei prezzi di SRD / SGD
| Date | SGD/SRD |
| | 29.0554 |
| | 29.0974 |
| | 29.1786 |
| | 29.0071 |
| | 28.9354 |
| | 29.2456 |
| | 28.9777 |
| | 29.1661 |
| | 29.0547 |
| | 29.1203 |
| | 29.4701 |
| | 29.3329 |
| | 29.3315 |
| | 29.4847 |
| | 29.4286 |
| | 29.1586 |
| | 29.0028 |
| | 29.2744 |
| | 29.3884 |
| | 29.5369 |
| | 29.6636 |
| | 29.6864 |
| | 29.9357 |
| | 29.9949 |
| | 29.9014 |
| | 30.0026 |
| | 29.7922 |
| | 29.6932 |
| | 29.8130 |
| | 29.7519 |
| | 29.8169 |
| | 29.9400 |
| | 29.7926 |
| | 29.7214 |
| | 29.4493 |
| | 29.6343 |
| | 29.5528 |
| | 29.7322 |
| | 30.7797 |
| | 30.5254 |
| | 29.8579 |
| | 29.9079 |
| | 29.1919 |
| | 29.8715 |
| | 30.5685 |
| | 30.4957 |
| | 30.0880 |
| | 29.7277 |
| | 29.3632 |
| | 29.0730 |
| | 28.6749 |
| | 28.4204 |
| | 28.6386 |
| | 29.0093 |
| | 29.1279 |
| | 29.3188 |
| | 30.2768 |
| | 30.2451 |
| | 28.9507 |
| | 28.9918 |
| | 28.5463 |
| | 28.1428 |
| | 27.7247 |
| | 28.5131 |
| | 28.1446 |
| | 28.4920 |
| | 27.7629 |
| | 27.0286 |
| | 27.2085 |
| | 27.3100 |
| | 27.1299 |
| | 26.8923 |
| | 26.4166 |
| | 26.4705 |
| | 26.2451 |
| | 25.9299 |
| | 25.8117 |
| | 26.0116 |
| | 25.8708 |
| | 25.6535 |
| | 25.6357 |
| | 25.9476 |
| | 25.8752 |
| | 26.0931 |
| | 26.3764 |
| | 26.3249 |
| | 26.3153 |
| | 26.4520 |
| | 26.3410 |
| | 26.4494 |
| | 25.7874 |
| | 25.2263 |
| | 24.5292 |
| | 24.1426 |
| | 23.8890 |
| | 23.5760 |
| | 22.9609 |
| | 22.2224 |
| | 22.1379 |
| | 22.0850 |
| | 21.9527 |
| | 21.7672 |
| | 21.6430 |
| | 21.4828 |
| | 21.8019 |
| | 22.0968 |
| | 22.3785 |
| | 22.7116 |
| | 22.6657 |
| | 23.2117 |
| | 23.3928 |
| | 23.9579 |
| | 23.9017 |
| | 24.1693 |
| | 23.9646 |
| | 24.5371 |
| | 24.9737 |
| | 25.2982 |
| | 25.5646 |
| | 25.8965 |
| | 25.9402 |
| | 26.0350 |
| | 26.2785 |
| | 26.5817 |
| | 26.1841 |
| | 26.2803 |
| | 26.8486 |
| | 27.0681 |
| | 27.1147 |
| | 27.4459 |
| | 27.1462 |
| | 27.6235 |
| | 27.5591 |
| | 27.8402 |
| | 27.8825 |
| | 28.1365 |
| | 27.8916 |
| | 28.1083 |
| | 28.4040 |
| | 28.4430 |
| | 28.0188 |
| | 28.2225 |
| | 27.8429 |
| | 27.8025 |
| | 27.8169 |
| | 27.8991 |
| | 27.8179 |
| | 27.9859 |
| | 28.0505 |
| | 28.2735 |
| | 28.4714 |
| | 28.2487 |
| | 28.2072 |
| | 28.2190 |
| | 28.6456 |
| | 29.0427 |
| | 28.8538 |
| | 28.5441 |
| | 28.1227 |
| | 27.5043 |
| | 27.8015 |
| | 28.0746 |
| | 27.9857 |
| | 27.6593 |
| | 27.5470 |
| | 27.7061 |
| | 27.8176 |
| | 28.2592 |
| | 27.9026 |
| | 27.9792 |
| | 27.7320 |
| | 25.2079 |
| | 24.9438 |
| | 25.1642 |
| | 24.9835 |
| | 24.3616 |
| | 24.3310 |
| | 24.3828 |
| | 24.4057 |
| | 23.9942 |
| | 23.9049 |
| | 23.5833 |
| | 23.4875 |
| | 23.3673 |
| | 23.3200 |
| | 23.5652 |
| | 22.6430 |
| | 22.2692 |
| | 21.9207 |
| | 21.1916 |
| | 20.5878 |
| | 20.0696 |
| | 20.0665 |
| | 19.2060 |
| | 20.0748 |
| | 19.1210 |
| | 19.8550 |
| | 19.1838 |
| | 18.4038 |
| | 17.7672 |
| | 17.5136 |
| | 17.5608 |
| | 17.1241 |
| | 17.6714 |
| | 17.1630 |
| | 16.1903 |
| | 15.9918 |
| | 15.9895 |
| | 16.0056 |
| | 15.7559 |
| | 15.6612 |
| | 15.6895 |
| | 15.4173 |
| | 15.2969 |
| | 15.0948 |
| | 15.0406 |
| | 15.0257 |
| | 15.0918 |
| | 15.2433 |
| | 15.0807 |
| | 15.1028 |
| | 15.0857 |
| | 15.3689 |
| | 15.0728 |
| | 15.3620 |
| | 15.4480 |
| | 15.6816 |
| | 15.7725 |
| | 15.6707 |
| | 15.6037 |
| | 14.3097 |
| | 15.7445 |
| | 15.7437 |
| | 15.7286 |
| | 15.7221 |
| | 15.7617 |
| | 15.8970 |
| | 15.9507 |
| | 15.9473 |
| | 15.9382 |
| | 15.8821 |
| | 15.7928 |
| | 15.7756 |
| | 15.6904 |
| | 15.8463 |
| | 15.9208 |
| | 15.9260 |
| | 15.8282 |
| | 15.7783 |
| | 15.8333 |
| | 15.7885 |
| | 15.8217 |
| | 15.6469 |
| | 15.6165 |
| | 15.5426 |
| | 15.5405 |
| | 15.5312 |
| | 15.9398 |
| | 15.8438 |
| | 10.6985 |
| | 10.7163 |
| | 10.6561 |
| | 10.6021 |
| | 10.6721 |
| | 10.6445 |
| | 10.6751 |
| | 10.6445 |
| | 10.5593 |
| | 10.5554 |
| | 10.4991 |
| | 10.5626 |
| | 10.5223 |
| | 10.4809 |
| | 10.6612 |
| | 10.7113 |
| | 10.7033 |
| | 10.6199 |
| | 10.6256 |
| | 10.6636 |
| | 10.6366 |
| | 10.6398 |
| | 10.7188 |
| | 10.6413 |
| | 10.6208 |
| | 10.6102 |
| | 10.5887 |
| | 10.5646 |
| | 10.5334 |
| | 10.5206 |
| | 10.5047 |
| | 10.3718 |
| | 10.3957 |
| | 10.4184 |
| | 10.4304 |
| | 10.4086 |
| | 10.3236 |
| | 5.4759 |
| | 5.4657 |
| | 5.4568 |
| | 5.4816 |
| | 5.4423 |
| | 5.4522 |
| | 5.4288 |
| | 5.4183 |
| | 5.4119 |
| | 5.3711 |
| | 5.3628 |
| | 5.3582 |
| | 5.3528 |
| | 5.3617 |
| | 5.3695 |
| | 5.3739 |
| | 5.2957 |
| | 5.2368 |
| | 5.2583 |
| | 5.2617 |
| | 5.2664 |
| | 5.2515 |
| | 5.2480 |
| | 5.2712 |
| | 5.2097 |
| | 5.2366 |
| | 5.1193 |
| | 5.2422 |
| | 5.3814 |
| | 5.3713 |
| | 5.3315 |
| | 5.3676 |
| | 5.3693 |
| | 5.4430 |
| | 5.4933 |
| | 5.5378 |
| | 5.5375 |
| | 5.5277 |
| | 5.5313 |
| | 5.5018 |
| | 5.5008 |
| | 5.4840 |
| | 5.4570 |
| | 5.4637 |
| | 5.4815 |
| | 5.4818 |
| | 5.4905 |
| | 5.4747 |
| | 5.4787 |
| | 5.4476 |
| | 5.3988 |
| | 5.3958 |
| | 5.4142 |
| | 5.4212 |
| | 5.4025 |
| | 5.3593 |
| | 5.3710 |
| | 5.3760 |
| | 5.3744 |
| | 5.3838 |
| | 5.4425 |
| | 5.4781 |
| | 5.4988 |
| | 5.4840 |
| | 5.5006 |
| | 5.5107 |
| | 5.4407 |
| | 5.4610 |
| | 5.4575 |
| | 5.4232 |
| | 5.4223 |
| | 5.4434 |
| | 5.4695 |
| | 5.4786 |
| | 5.4985 |
| | 5.5133 |
| | 5.5045 |
| | 5.5028 |
| | 5.5249 |
| | 5.5188 |
| | 5.4942 |
| | 5.5057 |
| | 5.5277 |
| | 5.4973 |
| | 5.4817 |
| | 5.5119 |
| | 5.5118 |
| | 5.4871 |
| | 5.5108 |
| | 5.5012 |
| | 5.4726 |
| | 5.4296 |
| | 5.4332 |
| | 5.4274 |
| | 5.4577 |
| | 5.4247 |
| | 5.4377 |
| | 5.3863 |
| | 5.4244 |
| | 5.3911 |
| | 5.4029 |
| | 5.4201 |
| | 5.3884 |
| | 5.4363 |
| | 5.4592 |
| | 5.4234 |
| | 5.4075 |
| | 5.4365 |
| | 5.4752 |
| | 5.4481 |
| | 5.4178 |
| | 5.4503 |
| | 5.4793 |
| | 5.4620 |
| | 5.4767 |
| | 5.5020 |
| | 5.4551 |
| | 5.4835 |
| | 5.5266 |
| | 5.5900 |
| | 5.5879 |
| | 5.5607 |
| | 5.5719 |
| | 5.5903 |
| | 5.5944 |
| | 5.6329 |
| | 5.6340 |
| | 5.7008 |
| | 5.6940 |
| | 5.6876 |
| | 5.7086 |
| | 5.6725 |
| | 5.6906 |
| | 5.6651 |
| | 5.6735 |
| | 5.6817 |
| | 5.6448 |
| | 5.6468 |
| | 5.6991 |
| | 5.6519 |
| | 5.6396 |
| | 5.5987 |
| | 5.5761 |
| | 5.5495 |
| | 5.5301 |
| | 5.5187 |
| | 5.5284 |
| | 5.5318 |
| | 5.4884 |
| | 5.4676 |
| | 5.4677 |
| | 5.4753 |
| | 5.4717 |
| | 5.5062 |
| | 5.4632 |
| | 5.4612 |
| | 5.5059 |
| | 5.5205 |
| | 5.5244 |
| | 5.4806 |
| | 5.4883 |
| | 5.4652 |
| | 5.4553 |
| | 5.4594 |
| | 5.5007 |
| | 5.4745 |
| | 5.4559 |
| | 5.4062 |
| | 5.4253 |
| | 5.4139 |
| | 5.4179 |
| | 5.4300 |
| | 5.4417 |
| | 5.4338 |
| | 5.4363 |
| | 5.3621 |
| | 5.3031 |
| | 5.3759 |
| | 5.3889 |
| | 5.3665 |
| | 5.3486 |
| | 5.3796 |
| | 5.3837 |
| | 5.3757 |
| | 5.3024 |
| | 5.3055 |
| | 5.3443 |
| | 5.2933 |
| | 5.2607 |
| | 5.3167 |
| | 5.2313 |
| | 5.2504 |
| | 5.1935 |
| | 5.1599 |
| | 5.0948 |
| | 5.0931 |
| | 5.0683 |
| | 5.1603 |
| | 5.1669 |
| | 5.0951 |
| | 5.0905 |
| | 5.1160 |
| | 5.1414 |
| | 5.0134 |
| | 4.9754 |
| | 5.1156 |
| | 5.3753 |
| | 5.5796 |
| | 5.6787 |
| | 5.5983 |
| | 5.4737 |
| | 5.2053 |
| | 5.4246 |
| | 5.3034 |
| | 5.3493 |
| | 5.3018 |
| | 5.2639 |
| | 5.2240 |
| | 5.2271 |
| | 5.2623 |
| | 5.2547 |
| | 5.1673 |
| | 5.2129 |
| | 4.7998 |
| | 4.7504 |
| | 4.5639 |
| | 4.4304 |
| | 4.3936 |
| | 4.0824 |
| | 4.1252 |
| | 4.1603 |
| | 4.1288 |
| | 3.9005 |
| | 3.4988 |
| | 2.9243 |
| | 2.9310 |
| | 2.9000 |
| | 2.8930 |
| | 2.8423 |
| | 2.8408 |
| | 2.8521 |
| | 2.8305 |
| | 2.7994 |
| | 2.7939 |
| | 2.7788 |
| | 2.7828 |
| | 2.8234 |
| | 2.8140 |
| | 2.8038 |
| | 2.8138 |
| | 2.6851 |
| | 2.7000 |
| | 2.4865 |
| | 2.3064 |
| | 2.3068 |
| | 2.3505 |
| | 2.3597 |
| | 2.3685 |
| | 2.3513 |
| | 2.3103 |
| | 2.3089 |
| | 2.3310 |
| | 2.3333 |
| | 2.3007 |
| | 2.3271 |
| | 2.3277 |
| | 2.3319 |
| | 2.3752 |
| | 2.3842 |
| | 2.4000 |
| | 2.3955 |
| | 2.4214 |
| | 2.4348 |
| | 2.4372 |
| | 2.4580 |
| | 2.4392 |
| | 2.4240 |
| | 2.4467 |
| | 2.4719 |
| | 2.4973 |
| | 2.4811 |
| | 2.4685 |
| | 2.4701 |
| | 2.4357 |
| | 2.4289 |
| | 2.4255 |
| | 2.3874 |
| | 2.4338 |
| | 2.3601 |
| | 2.3788 |
| | 2.4050 |
| | 2.4142 |
| | 2.4202 |
| | 2.4603 |
| | 2.4623 |
| | 2.4451 |
| | 2.4689 |
| | 2.4980 |
| | 2.4643 |
| | 2.4830 |
| | 2.4975 |
| | 2.5046 |
| | 2.4906 |
| | 2.5130 |
| | 2.5194 |
| | 2.5321 |
| | 2.5642 |
| | 2.5647 |
| | 2.5955 |
| | 2.6036 |
| | 2.6006 |
| | 2.5935 |
| | 2.5966 |
| | 2.5799 |
| | 2.5977 |
| | 2.6098 |
| | 2.6643 |
| | 2.6298 |
| | 2.6743 |
| | 2.6657 |
| | 2.6324 |
| | 2.6645 |
| | 2.6752 |
| | 2.6657 |
| | 2.6572 |
| | 2.6558 |
| | 2.6495 |
| | 2.6450 |
| | 2.6493 |
| | 2.6335 |
| | 2.6397 |
| | 2.6452 |
| | 2.6497 |
| | 2.5980 |
| | 2.6096 |
| | 2.6078 |
| | 2.6130 |
| | 2.6031 |
| | 2.6179 |
| | 2.5817 |
| | 2.5954 |
| | 2.5918 |
| | 2.5853 |
| | 2.5974 |
| | 2.6076 |
| | 2.5850 |
| | 2.5769 |
| | 2.5747 |
| | 2.5762 |
| | 2.5990 |
| | 2.5933 |
| | 2.5902 |
| | 2.5940 |
| | 2.6153 |
| | 2.6312 |
| | 2.6138 |
| | 2.6265 |
| | 2.6341 |
| | 2.6290 |
| | 2.6421 |
| | 2.6539 |
| | 2.6482 |
| | 2.6385 |
| | 2.6310 |
| | 2.6143 |
| | 2.6284 |
| | 2.5992 |
| | 2.5847 |
| | 2.5838 |
| | 2.5676 |
| | 2.5777 |
| | 2.6047 |
| | 2.5878 |
| | 2.5856 |
| | 2.5934 |
| | 2.5977 |
| | 2.5630 |
| | 2.5877 |
| | 2.5657 |
| | 2.6114 |
| | 2.6076 |
| | 2.6077 |
| | 2.5964 |
| | 2.6142 |
| | 2.6401 |
| | 2.6634 |
| | 2.6579 |
| | 2.6420 |
| | 2.6445 |
| | 2.6425 |
| | 2.6406 |
| | 2.6358 |
| | 2.6268 |
| | 2.6334 |
| | 2.6320 |
| | 2.6436 |
| | 2.6492 |
| | 2.6400 |
| | 2.6424 |
| | 2.6505 |
| | 2.6661 |
| | 2.6772 |
| | 2.6689 |
| | 2.6865 |
| | 2.6823 |
| | 2.6900 |
| | 2.6861 |
| | 2.6871 |
| | 2.6850 |
| | 2.6745 |
| | 2.6778 |
| | 2.6783 |
| | 2.6870 |
| | 2.6808 |
| | 2.6862 |
| | 2.6663 |
| | 2.6743 |
| | 2.6763 |
| | 2.6754 |
| | 2.6599 |
| | 2.6262 |
| | 2.6273 |
| | 2.6125 |
| | 2.6295 |
| | 2.6483 |
| | 2.6369 |
| | 2.6052 |
| | 2.5875 |
| | 2.5563 |
| | 2.5840 |
| | 2.5442 |
| | 2.5802 |
| | 2.5594 |
| | 2.5387 |
| | 2.5608 |
| | 2.5746 |
| | 2.6058 |
| | 2.6171 |
| | 2.6526 |
| | 2.6171 |
| | 2.6083 |
| | 2.5862 |
| | 2.6141 |
| | 2.5917 |
| | 2.6050 |
| | 2.5922 |
| | 2.6002 |
| | 2.5989 |
| | 2.6212 |
| | 2.6048 |
| | 2.6122 |
| | 2.6015 |
| | 2.5857 |
| | 2.5275 |
| | 2.5251 |
| | 2.5148 |
| | 2.5238 |
| | 2.4979 |
| | 2.5199 |
| | 2.5366 |
| | 2.4989 |
| | 2.4950 |
| | 2.5218 |
| | 2.5587 |
| | 2.6182 |
| | 2.5655 |
| | 2.5816 |
| | 2.5611 |
| | 2.4771 |
| | 2.5234 |
| | 2.5963 |
| | 2.6518 |
| | 2.6944 |
| | 2.7160 |
| | 2.7126 |
| | 2.6988 |
| | 2.6895 |
| | 2.7243 |
| | 2.6911 |
| | 2.6864 |
| | 2.6512 |
| | 2.6498 |
| | 2.6181 |
| | 2.6286 |
| | 2.6474 |
| | 2.6434 |
| | 2.6320 |
| | 2.6030 |
| | 2.6196 |
| | 2.6360 |
| | 2.6780 |
| | 2.6507 |
| | 2.6034 |
| | 2.6028 |
| | 2.5789 |
| | 2.5949 |
| | 2.5829 |
| | 2.5825 |
| | 2.5886 |
| | 2.5760 |
| | 2.5682 |
| | 2.5548 |
| | 2.5696 |
| | 2.5582 |
| | 2.1131 |
| | 2.1053 |
| | 2.0877 |
| | 2.1136 |
| | 2.0838 |
| | 2.0576 |
| | 2.0789 |
| | 2.0754 |
| | 2.0520 |
| | 2.0879 |
| | 2.0848 |
| | 2.1050 |
| | 2.1018 |
| | 2.1014 |
| | 2.1126 |
| | 2.0783 |
| | 2.0616 |
| | 2.0544 |
| | 2.0361 |
| | 2.0299 |
| | 2.0152 |
| | 2.0054 |
| | 2.0035 |
| | 1.9901 |
| | 2.0147 |
| | 2.0079 |
| | 1.9916 |
| | 1.9707 |
| | 1.9598 |
| | 1.9479 |
| | 1.9543 |
| | 1.9739 |
| | 1.9460 |
| | 1.9169 |
| | 1.9358 |
| | 1.9290 |
| | 2.1280 |
| | 2.0422 |
| | 2.0127 |
| | 2.0308 |
| | 1.9959 |
| | 1.9584 |
| | 1.9440 |
| | 1.9767 |
| | 1.9346 |
| | 1.9429 |
| | 1.9489 |
| | 1.9585 |
| | 1.9275 |
| | 1.9237 |
| | 1.9088 |
| | 1.9227 |
| | 1.9398 |
| | 1.9499 |
| | 1.9527 |
| | 1.9419 |
| | 1.9531 |
| | 1.9335 |
| | 1.9509 |
| | 1.9520 |
| | 1.9616 |
| | 1.9602 |
| | 1.9600 |
| | 1.9588 |
| | 1.9415 |
| | 1.9462 |
| | 1.9487 |
| | 1.9391 |
| | 1.9212 |
| | 1.9110 |
| | 1.9371 |
| | 1.9034 |
| | 1.8899 |
| | 1.8826 |
| | 1.8802 |
| | 1.8705 |
| | 1.8792 |
| | 1.8907 |
| | 1.9065 |
| | 1.9053 |
| | 1.8753 |
| | 1.8838 |
| | 1.8885 |
| | 1.8820 |
| | 1.8812 |
| | 1.8825 |
| | 1.9070 |
| | 1.9004 |
| | 1.8720 |
| | 1.8781 |
| | 1.8565 |
| | 1.8356 |
| | 1.8191 |
| | 1.8115 |
| | 1.8233 |
| | 1.8042 |
| | 1.8181 |
| | 1.7918 |
| | 1.7706 |
| | 1.7643 |
| | 1.7957 |
| | 1.8114 |
| | 1.8392 |
| | 1.8182 |
| | 1.8304 |
| | 1.8380 |
| | 1.8443 |
| | 1.9026 |
| | 1.9038 |
| | 1.8694 |
| | 1.8604 |
| | 1.8229 |
| | 1.8132 |
| | 1.8188 |
| | 1.7749 |
| | 1.8116 |
| | 1.8587 |
| | 1.8168 |
| | 1.8561 |
| | 1.8686 |
| | 1.8543 |
| | 1.9181 |
| | 1.9401 |
| | 1.9164 |
| | 1.9219 |
| | 1.9306 |
| | 1.9164 |
| | 1.9420 |
| | 1.9474 |
| | 1.9994 |
| | 2.0147 |
| | 2.0300 |
| | 2.0679 |
| | 2.0523 |
| | 2.0180 |
| | 2.0051 |
| | 1.9976 |
| | 2.0138 |
| | 2.0134 |
| | 2.0567 |
| | 2.0442 |
| | 2.0070 |
| | 2.0184 |
| | 2.0157 |
| | 2.0280 |
| | 2.0620 |