Историјски св. јеленска фунта / либијски динар

Историја дневних износа SHP /LYD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 8.7279 либијски динар

минималац на

1 св. јеленска фунта = 1.6059 либијски динар

Историја Цена LYD / SHP

Date SHP/LYD
8.5144
8.5893
8.5572
8.5760
8.5004
8.4889
8.5320
8.4721
8.5509
8.6029
8.5405
8.6054
8.5709
8.5829
8.5675
8.5824
8.4365
8.4381
8.5832
8.5321
8.5729
8.4809
8.5161
8.5945
8.6464
8.6452
8.6219
7.2895
7.3100
7.3379
7.3151
7.2921
7.2509
7.2425
7.2108
7.1722
7.1712
7.1911
7.1693
7.2591
7.2804
7.2525
7.3042
7.2734
7.2932
7.3495
7.3119
7.3189
7.2892
7.3074
7.2872
7.2458
7.2335
7.3149
7.2762
7.3417
7.4369
7.3672
7.3611
7.4067
7.3855
7.3825
7.3718
7.2070
7.2770
7.3523
7.3188
7.3184
7.0659
6.2477
6.2391
6.2562
6.2136
6.2112
6.1650
6.1928
6.0748
6.1369
6.1112
6.1161
6.0666
6.1772
6.1621
6.1618
6.2024
6.2276
6.1661
6.1379
6.1763
6.2490
6.2324
6.2547
6.2461
6.2642
6.2358
6.3415
6.3347
6.3078
6.2248
6.2553
6.2797
6.2158
6.1395
6.1719
6.2157
6.2498
6.2865
6.2297
6.1518
6.1535
6.1633
6.1482
6.2118
6.1881
6.1490
6.1033
6.1137
6.1159
6.0242
6.0128
6.1041
6.0674
6.1115
6.1505
6.1592
6.1325
6.1390
6.0923
6.1085
6.0576
6.1318
6.1174
6.0963
6.1138
6.0818
6.1065
6.0716
6.0744
6.0858
6.0855
6.0487
5.9849
6.0185
5.9527
5.9992
5.9643
5.9909
5.9151
5.9510
5.9990
6.0647
6.0848
6.0799
6.1506
6.0923
6.1340
6.1254
6.0641
6.2094
6.1928
6.1023
6.0867
6.1570
6.0343
6.0033
5.9540
5.9756
5.9735
5.9834
5.9405
5.9364
5.8849
5.8856
5.8040
5.8337
5.7802
5.8194
5.7121
5.8671
5.8965
5.8093
5.8662
5.8246
5.8191
5.8756
5.9357
5.9019
5.8496
5.8061
5.8254
5.7842
5.7244
5.6642
5.7240
5.5459
5.7314
5.3895
5.6824
5.7751
5.7186
5.7927
5.7430
5.8660
5.8930
5.9593
5.8758
5.8218
5.8096
5.8586
5.9027
5.9112
5.8053
5.9743
6.0138
6.0466
5.9491
5.9246
5.9889
5.9990
6.1267
6.0250
6.0729
6.1876
6.2381
6.2064
6.1974
6.2102
6.1844
6.2429
6.2332
6.2019
6.1909
6.0881
6.0804
6.1026
6.1452
6.1650
6.1351
6.1869
6.2255
6.2507
6.2543
6.1953
6.1931
6.2140
6.1788
6.2502
6.2354
6.2204
6.2271
6.2521
6.2451
6.2602
6.2405
6.1590
6.2627
6.2544
6.2519
6.2601
6.3056
6.3150
6.3362
6.3068
6.3166
6.3314
6.2274
6.2244
6.3170
6.2126
6.3103
6.2358
6.2418
6.2505
6.1869
6.1875
6.2742
6.1991
6.1443
6.1006
6.0853
6.0518
6.0128
1.8126
1.8002
1.8006
1.7926
1.7992
1.8069
1.8076
1.8045
1.7910
1.7716
1.7698
1.7695
1.7826
1.7865
1.7694
1.7507
1.7603
1.7970
1.8278
1.7908
1.7984
1.7881
1.8047
1.7813
1.7621
1.7515
1.7506
1.7266
1.7532
1.7697
1.7948
1.7601
1.7281
1.7306
1.7494
1.7609
1.7590
1.7613
1.7627
1.7282
1.7475
1.6472
1.7149
1.8176
1.7982
1.8295
1.8350
1.8162
1.8171
1.8308
1.8209
1.8152
1.8425
1.8344
1.8170
1.8588
1.8454
1.8216
1.8112
1.8242
1.8076
1.8074
1.8106
1.8290
1.7766
1.7367
1.7442
1.7538
1.7520
1.7410
1.7007
1.7175
1.7081
1.6954
1.7092
1.7156
1.7472
1.7492
1.7512
1.7650
1.7750
1.7554
1.7764
1.7729
1.7734
1.7784
1.8053
1.8282
1.8060
1.8078
1.8211
1.8158
1.8162
1.8431
1.8435
1.8393
1.8278
1.8231
1.8011
1.7873
1.8013
1.8242
1.7916
1.7824
1.7770
1.7737
1.7749
1.7662
1.7584
1.7812
1.7938
1.7919
1.7953
1.8205
1.7840
1.7922
1.8194
1.8157
1.8057
1.8082
1.8176
1.8079
1.7778
1.7817
1.7793
1.7748
1.7928
1.8117
1.8008
1.8187
1.8157
1.8113
1.8087
1.7998
1.8182
1.8220
1.8180
1.8273
1.8333
1.8323
1.8448
1.8505
1.9056
1.8744
1.8612
1.8843
1.8675
1.8518
1.8439
1.8596
1.8558
1.8519
1.8523
1.8787
1.8751
1.8537
1.8412
1.8339
1.8217
1.8338
1.8298
1.8333
1.8192
1.8140
1.7924
1.8008
1.8193
1.8074
1.8107
1.8057
1.8169
1.8367
1.8411
1.7897
1.7625
1.7579
1.7602
1.7818
1.7834
1.7946
1.7946
1.8065
1.7919
1.8007
1.7818
1.7900
1.7723
1.7968
1.7936
1.8159
1.8311
1.8330
1.8300
1.8161
1.7952
1.7739
1.7864
1.7853
1.7753
1.7558
1.7613
1.7873
1.7899
1.7966
1.7804
1.7891
1.7977
1.7320
1.7617
1.7799
1.7736
1.7944
1.8097
1.8280
1.7845
1.7926
1.7707
1.7361
1.7285
1.7231
1.7191
1.7262
1.7856
1.7996
1.8165
1.8454
1.8490
1.8208
1.8158
1.7937
1.8067
1.8409
1.8358
1.8456
1.7961
1.8320
1.9815
1.9666
1.9646
1.9460
1.9483
1.9599
1.9263
1.9405
1.9273
1.9530
1.9327
1.9250
1.9579
1.9450
1.9752
1.9667
1.9598
1.9317
1.9505
1.9963
2.0011
1.9815
1.9706
1.9964
2.0042
2.0419
2.0662
2.0390
2.1028
2.0950
2.0964
2.1318
2.0918
2.0843
2.0927
2.0843
2.1099
2.0903
2.0240
2.0624
2.1244
2.1206
2.0960
2.0966
2.1522
2.1484
2.1354
2.1336
2.1295
2.1390
2.1270
2.1349
2.1471
2.1607
2.1290
2.0960
2.0893
2.1238
2.1336
2.1219
2.0595
2.0949
2.0528
2.0194
2.0484
2.0342
2.0786
2.0441
2.0638
2.0868
2.0993
2.0873
2.0718
2.0465
2.0100
1.8073
1.8179
1.8278
1.8669
1.8716
1.8711
1.8663
1.8873
1.8926
1.8898
1.9241
1.9507
1.9564
1.9550
1.9563
1.9504
1.9946
2.0048
2.0265
1.9717
2.0341
2.0298
2.0795
2.0900
2.1113
2.1185
2.1285
2.1180
2.1103
2.1063
2.0924
2.1070
2.0797
2.0789
2.0659
2.0787
2.0934
2.0886
2.0864
2.0869
2.0783
2.0654
2.0755
2.0511
2.0682
2.0639
2.0790
2.0783
2.0792
2.0479
2.0491
2.0629
2.0609
2.0395
2.0444
2.0380
2.0176
2.0124
2.0314
2.0313
2.0150
2.0128
2.0060
1.9801
1.9838
1.9987
1.9906
2.0031
2.0172
2.0044
2.0134
1.9982
1.9833
1.9645
1.9798
1.9589
1.9513
1.9547
1.9587
1.9391
1.9257
1.9459
1.9679
1.9820
1.9743
1.9572
1.9433
1.9550
1.9660
1.9863
1.9801
1.9663
1.9611
1.9636
1.9564
1.9563
1.9369
1.9023
1.9325
1.9283
1.9588
1.9769
1.9826
1.9699
1.9918
2.0179
2.0313
2.0427
2.0352
2.0404
2.0259
2.0299
2.0176
2.0086
1.9753
1.9886
1.9981
1.9986
2.0049
2.0031
2.0200
2.0366
2.0606
2.0308
2.0038
1.9977
1.9808
1.9812
1.9746
1.9920
1.9746
1.9791
1.9426
1.9724
1.9718
1.9882
1.9730
1.9667
1.9960
1.9938
2.0239
2.0276
2.0293
2.0169
1.9972
1.9758
1.9993
1.9911
1.9946
1.9687
1.9857
1.9798
1.9779
1.9681
1.9337
1.9621
1.9362
1.8992
1.9432
1.9223
1.9569
1.9348
1.9222
1.9422
1.9086
1.9400
1.9596
1.9563
1.9603
1.9386
1.9354
1.9321
1.9270
1.9183
1.9349
1.9468
1.9633
1.9527
1.9773
1.9551
1.9709
1.9562
1.9640
1.9553
1.9491
1.9412
1.9397
1.9660
1.9667
1.9667
1.9722
1.9717
1.9627
1.9689
1.9562
1.9657
1.9597
1.9804
1.9729
1.9385
1.9710
1.9800
1.9903
1.9975
2.0109
1.9892
2.0042
1.9711
1.9841
1.9920
1.9727
1.9407
1.9475
1.9612
1.9619
1.9394
1.9443
1.9266
1.9212
1.9226
1.9818
1.9789
1.9977
1.9919
1.9686
1.9800
1.9788
1.9708
1.9717
2.0014
1.9813
2.0092
2.0120
2.0176
1.9908
1.9584
1.9549
1.9839
1.9880
1.9384
1.9513
1.9394
1.9243
1.9032
1.8982
1.9588
1.9590
1.9749
1.9533
1.9417
1.9417
1.9066
1.9011
1.8936
1.8943
1.8954
1.9544
1.9700
1.9587
1.9885
2.0056
2.0101
1.9849
1.9849
1.9719
1.9789
1.9794
1.9713
1.9756
2.0126
2.0305
2.0326
1.9920
1.9759
1.9812
1.9218
1.9517
1.9398
1.9850
2.0253
1.9928
2.0077
2.0348
2.0359
2.0582
2.0860
2.0433
2.0313
2.0142
2.0106
2.0551
2.0576
2.0515
2.0205
2.0359
2.0114
1.9369
1.9301
1.9242
1.8908
1.8974
1.9093
1.9125
1.8358
1.8972
1.8321
1.8200
1.8553
1.8968
1.8446
1.9236
1.8400
1.7956
1.8895
1.8918
1.8191
1.8207
1.8624
1.9516
1.9389
1.9243
1.9627
1.9438
2.0225
2.0622
1.9810
2.1712
2.1076
2.2178
2.2143
2.2363
2.2159
2.2003
2.2121
2.2499
2.2667
2.3109
2.3353
2.3563
2.3422
2.3517
2.3309
2.3777
2.3470
2.3160
2.3516
2.3137
2.3372
2.3207
2.3329
2.3655
2.3340
2.3203
2.3384
2.3507
2.3379
2.4031
2.3470
2.4395
2.3997
2.3808
2.3825
2.3690
2.3999
2.4131
2.3678
2.3911
2.4070
2.4333
2.4128
2.4904
2.4804
2.5030
2.5277
2.5008
2.5188
2.5690
2.5557
2.5175
2.5326
2.5473
2.5568
2.5338
2.5044
2.5421
2.5453
2.5369
2.5014
2.5283
2.5590
2.5482
2.5986
2.5822
2.5627
2.5612
2.5419
2.5139
2.4954
2.5186
2.5122
2.4963
2.5071
2.5237
2.5265
2.5350
2.5391
2.5035
2.5236
2.5083
2.4681
2.4833
2.4704
2.5235
2.5105
2.5078
2.5264
2.5209
2.5258
2.5014
2.4705
2.5034
2.4928
2.4793
2.5070
2.5220
2.4887
2.4678
2.4737
2.4777
2.4812
2.4618
2.4503
2.4193
2.4303
2.4752
2.4589
2.4182
2.4084
2.4484
2.4561
2.3890
2.4749
2.4303
2.4269
2.3973
2.3987
2.3931
2.3944
2.4180
2.4131