Historia stawek dziennych SHP /LYD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 6.3362 dinar libijski
minimum na
1 funt Wyspy Świętej Heleny = 1.6059 dinar libijski
Date | SHP/LYD |
---|---|
6.1033 | |
6.1137 | |
6.1159 | |
6.0242 | |
6.0128 | |
6.1041 | |
6.0674 | |
6.1115 | |
6.1505 | |
6.1592 | |
6.1325 | |
6.1390 | |
6.0923 | |
6.1085 | |
6.0576 | |
6.1318 | |
6.1174 | |
6.0963 | |
6.1138 | |
6.0818 | |
6.1065 | |
6.0716 | |
6.0744 | |
6.0858 | |
6.0855 | |
6.0487 | |
5.9849 | |
6.0185 | |
5.9527 | |
5.9992 | |
5.9643 | |
5.9909 | |
5.9151 | |
5.9510 | |
5.9990 | |
6.0647 | |
6.0848 | |
6.0799 | |
6.1506 | |
6.0923 | |
6.1340 | |
6.1254 | |
6.0641 | |
6.2094 | |
6.1928 | |
6.1023 | |
6.0867 | |
6.1570 | |
6.0343 | |
6.0033 | |
5.9540 | |
5.9756 | |
5.9735 | |
5.9834 | |
5.9405 | |
5.9364 | |
5.8849 | |
5.8856 | |
5.8040 | |
5.8337 | |
5.7802 | |
5.8194 | |
5.7121 | |
5.8671 | |
5.8965 | |
5.8093 | |
5.8662 | |
5.8246 | |
5.8191 | |
5.8756 | |
5.9357 | |
5.9019 | |
5.8496 | |
5.8061 | |
5.8254 | |
5.7842 | |
5.7244 | |
5.6642 | |
5.7240 | |
5.5459 | |
5.7314 | |
5.3895 | |
5.6824 | |
5.7751 | |
5.7186 | |
5.7927 | |
5.7430 | |
5.8660 | |
5.8930 | |
5.9593 | |
5.8758 | |
5.8218 | |
5.8096 | |
5.8586 | |
5.9027 | |
5.9112 | |
5.8053 | |
5.9743 | |
6.0138 | |
6.0466 | |
5.9491 | |
5.9246 | |
5.9889 | |
5.9990 | |
6.1267 | |
6.0250 | |
6.0729 | |
6.1876 | |
6.2381 | |
6.2064 | |
6.1974 | |
6.2102 | |
6.1844 | |
6.2429 | |
6.2332 | |
6.2019 | |
6.1909 | |
6.0881 | |
6.0804 | |
6.1026 | |
6.1452 | |
6.1650 | |
6.1351 | |
6.1869 | |
6.2255 | |
6.2507 | |
6.2543 | |
6.1953 | |
6.1931 | |
6.2140 | |
6.1788 | |
6.2502 | |
6.2354 | |
6.2204 | |
6.2271 | |
6.2521 | |
6.2451 | |
6.2602 | |
6.2405 | |
6.1590 | |
6.2627 | |
6.2544 | |
6.2519 | |
6.2601 | |
6.3056 | |
6.3150 | |
6.3362 | |
6.3068 | |
6.3166 | |
6.3314 | |
6.2274 | |
6.2244 | |
6.3170 | |
6.2126 | |
6.3103 | |
6.2358 | |
6.2418 | |
6.2505 | |
6.1869 | |
6.1875 | |
6.2742 | |
6.1991 | |
6.1443 | |
6.1006 | |
6.0853 | |
6.0518 | |
6.0128 | |
1.8126 | |
1.8002 | |
1.8006 | |
1.7926 | |
1.7992 | |
1.8069 | |
1.8076 | |
1.8045 | |
1.7910 | |
1.7716 | |
1.7698 | |
1.7695 | |
1.7826 | |
1.7865 | |
1.7694 | |
1.7507 | |
1.7603 | |
1.7970 | |
1.8278 | |
1.7908 | |
1.7984 | |
1.7881 | |
1.8047 | |
1.7813 | |
1.7621 | |
1.7515 | |
1.7506 | |
1.7266 | |
1.7532 | |
1.7697 | |
1.7948 | |
1.7601 | |
1.7281 | |
1.7306 | |
1.7494 | |
1.7609 | |
1.7590 | |
1.7613 | |
1.7627 | |
1.7282 | |
1.7475 | |
1.6472 | |
1.7149 | |
1.8176 | |
1.7982 | |
1.8295 | |
1.8350 | |
1.8162 | |
1.8171 | |
1.8308 | |
1.8209 | |
1.8152 | |
1.8425 | |
1.8344 | |
1.8170 | |
1.8588 | |
1.8454 | |
1.8216 | |
1.8112 | |
1.8242 | |
1.8076 | |
1.8074 | |
1.8106 | |
1.8290 | |
1.7766 | |
1.7367 | |
1.7442 | |
1.7538 | |
1.7520 | |
1.7410 | |
1.7007 | |
1.7175 | |
1.7081 | |
1.6954 | |
1.7092 | |
1.7156 | |
1.7472 | |
1.7492 | |
1.7512 | |
1.7650 | |
1.7750 | |
1.7554 | |
1.7764 | |
1.7729 | |
1.7734 | |
1.7784 | |
1.8053 | |
1.8282 | |
1.8060 | |
1.8078 | |
1.8211 | |
1.8158 | |
1.8162 | |
1.8431 | |
1.8435 | |
1.8393 | |
1.8278 | |
1.8231 | |
1.8011 | |
1.7873 | |
1.8013 | |
1.8242 | |
1.7916 | |
1.7824 | |
1.7770 | |
1.7737 | |
1.7749 | |
1.7662 | |
1.7584 | |
1.7812 | |
1.7938 | |
1.7919 | |
1.7953 | |
1.8205 | |
1.7840 | |
1.7922 | |
1.8194 | |
1.8157 | |
1.8057 | |
1.8082 | |
1.8176 | |
1.8079 | |
1.7778 | |
1.7817 | |
1.7793 | |
1.7748 | |
1.7928 | |
1.8117 | |
1.8008 | |
1.8187 | |
1.8157 | |
1.8113 | |
1.8087 | |
1.7998 | |
1.8182 | |
1.8220 | |
1.8180 | |
1.8273 | |
1.8333 | |
1.8323 | |
1.8448 | |
1.8505 | |
1.9056 | |
1.8744 | |
1.8612 | |
1.8843 | |
1.8675 | |
1.8518 | |
1.8439 | |
1.8596 | |
1.8558 | |
1.8519 | |
1.8523 | |
1.8787 | |
1.8751 | |
1.8537 | |
1.8412 | |
1.8339 | |
1.8217 | |
1.8338 | |
1.8298 | |
1.8333 | |
1.8192 | |
1.8140 | |
1.7924 | |
1.8008 | |
1.8193 | |
1.8074 | |
1.8107 | |
1.8057 | |
1.8169 | |
1.8367 | |
1.8411 | |
1.7897 | |
1.7625 | |
1.7579 | |
1.7602 | |
1.7818 | |
1.7834 | |
1.7946 | |
1.7946 | |
1.8065 | |
1.7919 | |
1.8007 | |
1.7818 | |
1.7900 | |
1.7723 | |
1.7968 | |
1.7936 | |
1.8159 | |
1.8311 | |
1.8330 | |
1.8300 | |
1.8161 | |
1.7952 | |
1.7739 | |
1.7864 | |
1.7853 | |
1.7753 | |
1.7558 | |
1.7613 | |
1.7873 | |
1.7899 | |
1.7966 | |
1.7804 | |
1.7891 | |
1.7977 | |
1.7320 | |
1.7617 | |
1.7799 | |
1.7736 | |
1.7944 | |
1.8097 | |
1.8280 | |
1.7845 | |
1.7926 | |
1.7707 | |
1.7361 | |
1.7285 | |
1.7231 | |
1.7191 | |
1.7262 | |
1.7856 | |
1.7996 | |
1.8165 | |
1.8454 | |
1.8490 | |
1.8208 | |
1.8158 | |
1.7937 | |
1.8067 | |
1.8409 | |
1.8358 | |
1.8456 | |
1.7961 | |
1.8320 | |
1.9815 | |
1.9666 | |
1.9646 | |
1.9460 | |
1.9483 | |
1.9599 | |
1.9263 | |
1.9405 | |
1.9273 | |
1.9530 | |
1.9327 | |
1.9250 | |
1.9579 | |
1.9450 | |
1.9752 | |
1.9667 | |
1.9598 | |
1.9317 | |
1.9505 | |
1.9963 | |
2.0011 | |
1.9815 | |
1.9706 | |
1.9964 | |
2.0042 | |
2.0419 | |
2.0662 | |
2.0390 | |
2.1028 | |
2.0950 | |
2.0964 | |
2.1318 | |
2.0918 | |
2.0843 | |
2.0927 | |
2.0843 | |
2.1099 | |
2.0903 | |
2.0240 | |
2.0624 | |
2.1244 | |
2.1206 | |
2.0960 | |
2.0966 | |
2.1522 | |
2.1484 | |
2.1354 | |
2.1336 | |
2.1295 | |
2.1390 | |
2.1270 | |
2.1349 | |
2.1471 | |
2.1607 | |
2.1290 | |
2.0960 | |
2.0893 | |
2.1238 | |
2.1336 | |
2.1219 | |
2.0595 | |
2.0949 | |
2.0528 | |
2.0194 | |
2.0484 | |
2.0342 | |
2.0786 | |
2.0441 | |
2.0638 | |
2.0868 | |
2.0993 | |
2.0873 | |
2.0718 | |
2.0465 | |
2.0100 | |
1.8073 | |
1.8179 | |
1.8278 | |
1.8669 | |
1.8716 | |
1.8711 | |
1.8663 | |
1.8873 | |
1.8926 | |
1.8898 | |
1.9241 | |
1.9507 | |
1.9564 | |
1.9550 | |
1.9563 | |
1.9504 | |
1.9946 | |
2.0048 | |
2.0265 | |
1.9717 | |
2.0341 | |
2.0298 | |
2.0795 | |
2.0900 | |
2.1113 | |
2.1185 | |
2.1285 | |
2.1180 | |
2.1103 | |
2.1063 | |
2.0924 | |
2.1070 | |
2.0797 | |
2.0789 | |
2.0659 | |
2.0787 | |
2.0934 | |
2.0886 | |
2.0864 | |
2.0869 | |
2.0783 | |
2.0654 | |
2.0755 | |
2.0511 | |
2.0682 | |
2.0639 | |
2.0790 | |
2.0783 | |
2.0792 | |
2.0479 | |
2.0491 | |
2.0629 | |
2.0609 | |
2.0395 | |
2.0444 | |
2.0380 | |
2.0176 | |
2.0124 | |
2.0314 | |
2.0313 | |
2.0150 | |
2.0128 | |
2.0060 | |
1.9801 | |
1.9838 | |
1.9987 | |
1.9906 | |
2.0031 | |
2.0172 | |
2.0044 | |
2.0134 | |
1.9982 | |
1.9833 | |
1.9645 | |
1.9798 | |
1.9589 | |
1.9513 | |
1.9547 | |
1.9587 | |
1.9391 | |
1.9257 | |
1.9459 | |
1.9679 | |
1.9820 | |
1.9743 | |
1.9572 | |
1.9433 | |
1.9550 | |
1.9660 | |
1.9863 | |
1.9801 | |
1.9663 | |
1.9611 | |
1.9636 | |
1.9564 | |
1.9563 | |
1.9369 | |
1.9023 | |
1.9325 | |
1.9283 | |
1.9588 | |
1.9769 | |
1.9826 | |
1.9699 | |
1.9918 | |
2.0179 | |
2.0313 | |
2.0427 | |
2.0352 | |
2.0404 | |
2.0259 | |
2.0299 | |
2.0176 | |
2.0086 | |
1.9753 | |
1.9886 | |
1.9981 | |
1.9986 | |
2.0049 | |
2.0031 | |
2.0200 | |
2.0366 | |
2.0606 | |
2.0308 | |
2.0038 | |
1.9977 | |
1.9808 | |
1.9812 | |
1.9746 | |
1.9920 | |
1.9746 | |
1.9791 | |
1.9426 | |
1.9724 | |
1.9718 | |
1.9882 | |
1.9730 | |
1.9667 | |
1.9960 | |
1.9938 | |
2.0239 | |
2.0276 | |
2.0293 | |
2.0169 | |
1.9972 | |
1.9758 | |
1.9993 | |
1.9911 | |
1.9946 | |
1.9687 | |
1.9857 | |
1.9798 | |
1.9779 | |
1.9681 | |
1.9337 | |
1.9621 | |
1.9362 | |
1.8992 | |
1.9432 | |
1.9223 | |
1.9569 | |
1.9348 | |
1.9222 | |
1.9422 | |
1.9086 | |
1.9400 | |
1.9596 | |
1.9563 | |
1.9603 | |
1.9386 | |
1.9354 | |
1.9321 | |
1.9270 | |
1.9183 | |
1.9349 | |
1.9468 | |
1.9633 | |
1.9527 | |
1.9773 | |
1.9551 | |
1.9709 | |
1.9562 | |
1.9640 | |
1.9553 | |
1.9491 | |
1.9412 | |
1.9397 | |
1.9660 | |
1.9667 | |
1.9667 | |
1.9722 | |
1.9717 | |
1.9627 | |
1.9689 | |
1.9562 | |
1.9657 | |
1.9597 | |
1.9804 | |
1.9729 | |
1.9385 | |
1.9710 | |
1.9800 | |
1.9903 | |
1.9975 | |
2.0109 | |
1.9892 | |
2.0042 | |
1.9711 | |
1.9841 | |
1.9920 | |
1.9727 | |
1.9407 | |
1.9475 | |
1.9612 | |
1.9619 | |
1.9394 | |
1.9443 | |
1.9266 | |
1.9212 | |
1.9226 | |
1.9818 | |
1.9789 | |
1.9977 | |
1.9919 | |
1.9686 | |
1.9800 | |
1.9788 | |
1.9708 | |
1.9717 | |
2.0014 | |
1.9813 | |
2.0092 | |
2.0120 | |
2.0176 | |
1.9908 | |
1.9584 | |
1.9549 | |
1.9839 | |
1.9880 | |
1.9384 | |
1.9513 | |
1.9394 | |
1.9243 | |
1.9032 | |
1.8982 | |
1.9588 | |
1.9590 | |
1.9749 | |
1.9533 | |
1.9417 | |
1.9417 | |
1.9066 | |
1.9011 | |
1.8936 | |
1.8943 | |
1.8954 | |
1.9544 | |
1.9700 | |
1.9587 | |
1.9885 | |
2.0056 | |
2.0101 | |
1.9849 | |
1.9849 | |
1.9719 | |
1.9789 | |
1.9794 | |
1.9713 | |
1.9756 | |
2.0126 | |
2.0305 | |
2.0326 | |
1.9920 | |
1.9759 | |
1.9812 | |
1.9218 | |
1.9517 | |
1.9398 | |
1.9850 | |
2.0253 | |
1.9928 | |
2.0077 | |
2.0348 | |
2.0359 | |
2.0582 | |
2.0860 | |
2.0433 | |
2.0313 | |
2.0142 | |
2.0106 | |
2.0551 | |
2.0576 | |
2.0515 | |
2.0205 | |
2.0359 | |
2.0114 | |
1.9369 | |
1.9301 | |
1.9242 | |
1.8908 | |
1.8974 | |
1.9093 | |
1.9125 | |
1.8358 | |
1.8972 | |
1.8321 | |
1.8200 | |
1.8553 | |
1.8968 | |
1.8446 | |
1.9236 | |
1.8400 | |
1.7956 | |
1.8895 | |
1.8918 | |
1.8191 | |
1.8207 | |
1.8624 | |
1.9516 | |
1.9389 | |
1.9243 | |
1.9627 | |
1.9438 | |
2.0225 | |
2.0622 | |
1.9810 | |
2.1712 | |
2.1076 | |
2.2178 | |
2.2143 | |
2.2363 | |
2.2159 | |
2.2003 | |
2.2121 | |
2.2499 | |
2.2667 | |
2.3109 | |
2.3353 | |
2.3563 | |
2.3422 | |
2.3517 | |
2.3309 | |
2.3777 | |
2.3470 | |
2.3160 | |
2.3516 | |
2.3137 | |
2.3372 | |
2.3207 | |
2.3329 | |
2.3655 | |
2.3340 | |
2.3203 | |
2.3384 | |
2.3507 | |
2.3379 | |
2.4031 | |
2.3470 | |
2.4395 | |
2.3997 | |
2.3808 | |
2.3825 | |
2.3690 | |
2.3999 | |
2.4131 | |
2.3678 | |
2.3911 | |
2.4070 | |
2.4333 | |
2.4128 | |
2.4904 | |
2.4804 | |
2.5030 | |
2.5277 | |
2.5008 | |
2.5188 | |
2.5690 | |
2.5557 | |
2.5175 | |
2.5326 | |
2.5473 | |
2.5568 | |
2.5338 | |
2.5044 | |
2.5421 | |
2.5453 | |
2.5369 | |
2.5014 | |
2.5283 | |
2.5590 | |
2.5482 | |
2.5986 | |
2.5822 | |
2.5627 | |
2.5612 | |
2.5419 | |
2.5139 | |
2.4954 | |
2.5186 | |
2.5122 | |
2.4963 | |
2.5071 | |
2.5237 | |
2.5265 | |
2.5350 | |
2.5391 | |
2.5035 | |
2.5236 | |
2.5083 | |
2.4681 | |
2.4833 | |
2.4704 | |
2.5235 | |
2.5105 | |
2.5078 | |
2.5264 | |
2.5209 | |
2.5258 | |
2.5014 | |
2.4705 | |
2.5034 | |
2.4928 | |
2.4793 | |
2.5070 | |
2.5220 | |
2.4887 | |
2.4678 | |
2.4737 | |
2.4777 | |
2.4812 | |
2.4618 | |
2.4503 | |
2.4193 | |
2.4303 | |
2.4752 | |
2.4589 | |
2.4182 | |
2.4084 | |
2.4484 | |
2.4561 | |
2.3890 | |
2.4749 | |
2.4303 | |
2.4269 | |
2.3973 | |
2.3987 | |
2.3931 | |
2.3944 | |
2.4180 | |
2.4131 | |
2.4253 | |
2.3961 | |
2.4414 | |
2.4216 | |
2.4143 | |
2.3999 | |
2.3737 | |
2.3383 | |
2.3221 | |
2.3143 | |
2.3225 | |
2.3441 | |
2.3108 | |
2.3483 | |
2.3458 | |
2.3292 | |
2.3485 | |
2.3551 | |
2.3661 | |
2.3680 | |
2.3521 | |
2.3569 | |
2.3743 | |
2.3396 | |
2.3598 | |
2.3927 | |
2.3405 | |
2.3431 | |
2.3203 | |
2.3585 | |
2.3574 | |
2.3690 | |
2.3693 | |
2.3458 | |
2.3298 | |
2.3510 | |
2.3618 | |
2.3854 | |
2.3921 | |
2.4270 | |
2.3588 | |
2.3731 | |
2.3732 | |
2.3524 | |
2.3413 | |
2.3201 | |
2.3325 | |
2.3379 | |
2.3214 | |
2.4061 | |
2.3999 | |
2.3893 | |
2.3678 | |
2.3700 | |
2.3772 | |
2.3853 | |
2.4021 | |
2.4309 | |
2.4349 | |
2.4288 | |
2.4201 | |
2.4092 | |
2.3887 | |
2.4073 | |
2.4880 | |
2.4200 | |
2.4957 | |
2.4612 | |
2.4538 | |
2.3859 | |
2.3960 | |
2.3832 | |
2.4251 | |
2.3845 | |
2.4763 | |
2.5059 | |
2.5297 | |
2.4263 | |
2.4281 | |
2.3879 | |
2.4110 | |
2.4054 | |
2.3729 | |
2.3642 | |
2.3719 | |
2.3550 | |
2.3606 | |
2.3464 | |
2.3763 | |
2.3601 | |
2.3674 | |
2.3468 | |
2.3700 | |
2.3858 | |
2.4506 | |
2.4093 | |
2.4270 | |
2.4247 | |
2.4470 | |
2.4421 | |
2.4472 | |
2.4075 | |
2.4659 | |
2.4525 | |
2.4284 | |
2.4432 | |
2.3617 | |
2.3818 | |
2.3645 | |
2.3323 | |
2.3306 | |
2.3204 | |
2.3351 | |
2.3224 | |
2.3996 |