Историјски св. јеленска фунта / намибијски долар

Историја дневних износа SHP /NAD пошто среда, 7 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 46.9647 намибијски долар

минималац на

1 св. јеленска фунта = 10.2208 намибијски долар

Историја Цена NAD / SHP

Date SHP/NAD
22.1385
21.8389
21.6874
21.7394
21.7736
21.7030
22.0340
21.8770
22.0337
22.3766
22.3639
22.7158
22.3568
22.1530
22.1519
22.3253
22.6692
22.6716
22.3920
22.3867
21.3329
21.6875
21.7652
21.9624
21.9789
21.8933
22.1043
22.1354
22.2784
22.4788
22.4905
22.4407
22.6306
22.5679
22.6810
22.5228
22.6464
22.7332
22.9826
23.2450
23.1010
23.2226
23.2282
23.3798
23.5976
23.7423
23.7989
23.6437
23.7866
23.8379
23.8971
23.8979
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1075
24.8192
25.0907
25.1140
25.5964
24.6789
23.6970
23.4906
23.5940
23.5484
23.6976
23.1640
23.2653
22.7915
23.3014
23.2144
23.1530
23.4524
23.2227
23.5229
23.1240
22.7171
22.7823
23.0077
22.6207
22.9299
22.9579
22.6936
23.0019
22.8769
22.9158
22.8082
22.9848
23.2674
23.3751
23.4305
23.5290
23.3931
23.1646
23.2986
23.7494
23.6277
23.6272
23.5899
23.2735
22.9532
22.9545
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6360
23.5552
23.4300
23.7337
23.9286
24.0638
23.9343
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.1302
23.9517
23.5111
23.8292
22.9772
24.5831
24.2187
23.7434
23.2735
22.9215
23.8874
23.6355
22.9012
23.5528
23.7591
24.1375
23.4612
24.2563
25.1555
23.9023
22.9175
23.0234
23.5675
24.1715
23.8488
23.7189
23.2709
23.2395
24.2680
24.2631
23.8981
23.8473
23.2200
22.9466
22.7125
22.6559
22.1576
21.8500
22.2185
21.7057
21.7500
20.5046
21.2540
21.3162
20.5345
20.8708
20.5198
20.5526
21.4900
21.0542
21.1972
20.4870
20.4953
20.3310
20.7229
21.0545
20.8370
20.5812
20.0753
20.3687
19.3249
20.1773
20.1112
20.0072
19.7746
19.9896
19.8338
20.1098
20.2914
19.6994
18.9273
19.3761
19.4885
19.4299
19.6466
19.5375
19.3239
19.7274
20.0066
19.9802
19.9827
20.1611
19.8378
19.7011
19.6067
20.1555
20.4015
20.5696
20.5941
21.0365
20.8665
20.6636
20.9482
21.3615
21.3561
20.8746
20.8430
21.1535
21.3667
21.5226
21.2075
20.4237
20.2917
20.1407
20.2397
20.1778
20.3312
20.5043
20.4692
20.2336
20.1135
20.6472
20.5282
20.8868
19.8880
19.8974
20.6154
20.4358
19.9002
20.0083
19.9099
19.6800
19.8145
19.4150
19.1302
19.5965
19.7043
19.9601
19.7970
20.0904
19.8139
19.9242
20.0410
20.3960
20.5994
20.4009
20.7087
21.5068
20.8794
20.7220
20.2324
20.4397
20.6100
20.8431
20.6342
20.9475
19.8133
19.7268
19.5592
20.0553
20.2208
20.5759
20.5627
20.3852
20.2131
21.0112
21.1492
21.4154
21.6220
23.4911
22.0854
21.5743
21.4188
21.8719
23.1854
22.6776
22.9234
23.1333
22.4942
21.5353
21.0803
21.0244
21.2566
21.2359
21.5948
21.7493
21.3686
21.8264
21.5776
22.4354
22.6904
23.2841
23.4650
23.4323
22.7125
23.0562
22.2030
20.2575
20.3016
20.4991
19.8637
19.3482
19.4958
19.4129
19.3505
19.0426
18.8816
18.6008
18.7644
18.4508
18.4105
19.1318
19.2593
18.8662
19.0091
19.1499
19.1236
19.2987
18.7175
19.1460
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6808
18.6216
18.6485
18.1475
17.3708
17.3086
17.3868
17.7127
17.9058
18.2810
18.5692
18.9587
18.3497
18.3114
18.3164
18.5401
18.8952
18.5297
18.3437
18.3239
18.4325
18.6498
18.9071
19.1398
19.0549
18.7617
18.2228
18.1938
17.6016
17.4468
17.9672
17.8645
17.8782
17.7321
18.3334
18.5290
18.1474
18.0488
17.3972
17.8095
18.0370
18.0999
18.7409
18.6076
18.5730
19.0258
19.4520
18.4522
18.6758
19.6412
19.2290
18.8979
18.5211
18.6086
18.0873
17.3971
17.4525
17.6701
17.5251
17.7723
18.1965
17.9058
17.9756
17.4962
16.7492
16.5814
17.1135
16.6491
17.0291
17.1291
17.1918
17.2934
17.0812
16.6522
16.5658
16.8890
16.4677
16.4766
16.1364
16.3243
16.5320
16.8217
16.8237
16.8576
16.9814
16.9320
16.5848
17.0358
17.0382
18.2357
18.4239
18.3496
18.6450
18.9349
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9350
17.8258
17.0633
16.7646
16.8395
16.9188
17.2490
17.4691
17.1670
16.9010
16.8924
17.2018
16.9143
16.3817
16.4110
16.2971
16.4364
16.6140
17.1831
17.0882
17.6933
17.2128
16.7231
16.7696
17.3715
17.1556
16.0763
15.6943
16.0989
16.0393
16.2444
16.3469
16.7705
16.6779
16.9884
17.0347
16.5271
16.6848
17.3043
17.3025
17.5341
17.3588
17.7246
17.2941
17.8246
18.0700
16.8777
16.6611
17.0465
17.4031
17.1848
17.5300
17.8351
18.4129
19.3960
18.6499
19.1374
17.9099
17.2760
17.8556
18.4509
18.8504
18.9951
18.8100
19.3798
22.2230
21.5707
21.7119
22.0090
22.8455
22.6978
21.9332
21.5230
20.5938
20.6379
20.7588
21.1933
21.3182
21.8949
21.9299
21.7776
21.8209
22.1299
22.2160
23.0480
23.1770
22.7750
23.5127
24.2362
23.6486
22.9429
22.7650
22.4753
23.9339
21.7440
21.5048
21.3758
21.8523
21.5704
21.2623
20.9305
20.4928
20.4423
20.6572
21.2955
20.8524
20.8485
21.2962
20.4161
20.7636
20.0951
19.7145
19.7760
19.6581
19.3344
19.3058
19.2967
19.2280
19.1861
19.3241
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3041
18.0779
17.7730
17.5823
17.9320
17.8553
18.4039
18.2831
18.0571
17.9952
17.9021
17.5898
17.3530
17.2629
17.5522
17.4544
17.8564
18.0388
18.0555
18.2760
17.9802
17.3399
17.2322
17.4011
17.8294
17.6677
17.6366
17.8613
17.7326
18.0981
18.3031
18.2109
17.8499
17.3417
17.7168
17.7378
17.7527
17.8919
17.9996
17.8990
18.1328
18.2762
18.4622
18.1510
18.0777
18.1824
17.8313
17.8084
17.4122
17.4475
17.4682
17.7383
17.8821
17.6538
17.5820
17.4971
17.5874
17.8780
17.8521
17.8876
18.0770
18.0573
18.1145
18.2347
18.2686
18.4461
17.8141
17.6291
17.4852
17.2578
16.9076
16.7879
17.0149
16.7416
16.2796
16.3213
16.5636
16.2066
15.8628
15.8827
15.8476
16.1172
16.2395
15.8041
15.6095
15.6452
15.9111
16.0008
15.8960
15.2459
15.1008
15.0436
15.0776
14.9851
15.2134
15.1240
15.6533
15.5017
15.6905
15.2922
14.4949
14.3769
13.9515
13.9495
14.0161
14.1167
13.8338
13.8214
14.0091
14.1706
13.8650
13.6167
13.7246
13.5014
13.6781
13.9347
14.1028
14.1326
14.0662
13.9814
13.8039
13.7442
13.8643
13.8830
13.9468
14.2213
14.1941
14.0760
13.8367
13.9532
13.9566
13.8197
14.0382
14.1501
13.4302
13.4194
13.3872
13.1016
13.3517
13.2702
13.0529
12.7415
12.7833
12.8754
13.0377
12.8424
12.8369
12.8078
13.1914
13.0678
13.0026
13.0726
13.0985
13.0858
13.1460
12.6913
12.6023
12.6405
12.5998
12.4632
12.1440
12.1112
11.9936
11.8371
11.9716
12.2097
12.1531
12.1270
11.9713
12.3414
12.3380
12.3886
12.6207
12.5385
12.7591
13.0157
12.8653
12.5378
12.9764
13.0161
12.6559
12.7538
12.8953
12.9524
12.4952
12.3736
12.2446
12.2285
11.8633
11.6670
11.4043
11.5903
11.8550
11.6695
11.4416
10.9776
11.0423
11.2069
10.8201
10.8251
11.0031
10.9782
11.1019
11.0572
11.4787
11.3357
11.3716
11.0447
10.9462
11.1064
11.1713
10.8861
10.8273
11.0113
11.3488
11.0988
11.1427
11.3094
11.6069
11.7027
11.7238
11.4428
11.3211
10.9949
10.6066
10.2426
10.4165
10.6041
10.7944
10.8792
11.0909
11.1474
11.1874
11.1660
11.2031
10.8851
10.8644
10.9721
11.0151
11.1394
11.1108
11.0370
11.1440
11.3214
11.3247
11.4108
11.5180
11.5682
11.4797
11.5620
11.4485
11.7354
11.4603
11.1950
11.3157
11.2168
11.0445
11.0659
10.8969
11.3291
11.2156
11.3610
11.2632
11.1594
11.0606
11.0997
11.0299
11.1492
11.1745
11.5132
11.8681
12.0298
11.8490
12.0338
12.3065
12.0467
11.8978
11.8179
12.0611
12.2256
12.1563
12.0723
12.2560
12.5182
12.4192
12.5586
12.8582
12.1499
11.9238
11.6651
12.0273
11.8057
12.1060
12.4521
12.6254
12.6834
12.7731
13.2471
13.3198
13.1254
12.6895
13.2493
13.3108
12.7726
12.9998
13.3174
13.1672
13.0595
13.0658
13.2042
13.1929
12.7204
12.4023
12.7936
13.1006
13.2836
13.3592
13.6896
13.7747
13.9573
14.5476
14.3846
14.6462
14.2742
14.2655
14.5792
13.9818
14.6591
14.7763
13.7155
14.0266
14.4157
15.4198
15.1416
15.3413
15.2898
15.1269
15.5342
15.7272
17.0787
16.3804
16.1759
15.3858
14.8659
14.7288
14.5507
13.9699
13.9735
14.2797
14.5412
14.7875
14.1285
14.9131
15.0932
15.1642
15.2383
15.5940
15.8176
15.8822
15.5412
15.1180
15.1848
14.6575
14.9786
14.9669
14.9978
15.4056
15.5970
15.4659
16.1224
16.1290
16.1124
16.0382
15.4664
15.1454
14.9908
15.1857
14.6594
14.2602
13.8624
13.2082
13.5478
13.5770
13.8650
13.9619
13.6686
14.0722
14.1664
13.7262
14.0091
13.7359
13.4691
13.9339
13.7664
13.9917
14.0471
14.0711
14.3165
14.5780
14.4782
14.4970
14.6329
14.4604
14.4274
14.3162
14.0627
14.1589
14.0609
14.1009
14.2652
14.0768
14.2891
14.1716
14.1282
13.7811
13.7412
13.8033
14.1346
14.1027
14.2200
14.0188
14.3858
14.1718
14.4522
14.1672
14.1643
13.8685
13.9142
14.0536
14.1334
14.3151
14.0024
14.1608
14.0117
13.7702
13.6929
13.6755
13.7814
14.1843
13.7050
13.7790
13.8537
13.9847
14.2868
14.3789
13.9682
14.6221
14.5254
14.5103
13.6990
13.8087
13.7126
13.5969
13.1484
12.9009
12.9721
12.8730
13.0346
13.1637
13.1111
13.0594
13.4635
12.8256
12.4088