Ιστορία των ημερήσιων τιμών SHP /NAD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αγίας Ελένης = 46.9647 δολάριο Ναμίμπια
το ελάχιστο για
1 λίρα Αγίας Ελένης = 10.2208 δολάριο Ναμίμπια
Ιστορία τιμή των NAD / SHP
Date | SHP/NAD |
| 23.1698 |
| 23.0745 |
| 23.1764 |
| 23.5928 |
| 23.6360 |
| 23.5552 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9343 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.1302 |
| 23.9517 |
| 23.5111 |
| 23.8292 |
| 22.9772 |
| 24.5831 |
| 24.2187 |
| 23.7434 |
| 23.2735 |
| 22.9215 |
| 23.8874 |
| 23.6355 |
| 22.9012 |
| 23.5528 |
| 23.7591 |
| 24.1375 |
| 23.4612 |
| 24.2563 |
| 25.1555 |
| 23.9023 |
| 22.9175 |
| 23.0234 |
| 23.5675 |
| 24.1715 |
| 23.8488 |
| 23.7189 |
| 23.2709 |
| 23.2395 |
| 24.2680 |
| 24.2631 |
| 23.8981 |
| 23.8473 |
| 23.2200 |
| 22.9466 |
| 22.7125 |
| 22.6559 |
| 22.1576 |
| 21.8500 |
| 22.2185 |
| 21.7057 |
| 21.7500 |
| 20.5046 |
| 21.2540 |
| 21.3162 |
| 20.5345 |
| 20.8708 |
| 20.5198 |
| 20.5526 |
| 21.4900 |
| 21.0542 |
| 21.1972 |
| 20.4870 |
| 20.4953 |
| 20.3310 |
| 20.7229 |
| 21.0545 |
| 20.8370 |
| 20.5812 |
| 20.0753 |
| 20.3687 |
| 19.3249 |
| 20.1773 |
| 20.1112 |
| 20.0072 |
| 19.7746 |
| 19.9896 |
| 19.8338 |
| 20.1098 |
| 20.2914 |
| 19.6994 |
| 18.9273 |
| 19.3761 |
| 19.4885 |
| 19.4299 |
| 19.6466 |
| 19.5375 |
| 19.3239 |
| 19.7274 |
| 20.0066 |
| 19.9802 |
| 19.9827 |
| 20.1611 |
| 19.8378 |
| 19.7011 |
| 19.6067 |
| 20.1555 |
| 20.4015 |
| 20.5696 |
| 20.5941 |
| 21.0365 |
| 20.8665 |
| 20.6636 |
| 20.9482 |
| 21.3615 |
| 21.3561 |
| 20.8746 |
| 20.8430 |
| 21.1535 |
| 21.3667 |
| 21.5226 |
| 21.2075 |
| 20.4237 |
| 20.2917 |
| 20.1407 |
| 20.2397 |
| 20.1778 |
| 20.3312 |
| 20.5043 |
| 20.4692 |
| 20.2336 |
| 20.1135 |
| 20.6472 |
| 20.5282 |
| 20.8868 |
| 19.8880 |
| 19.8974 |
| 20.6154 |
| 20.4358 |
| 19.9002 |
| 20.0083 |
| 19.9099 |
| 19.6800 |
| 19.8145 |
| 19.4150 |
| 19.1302 |
| 19.5965 |
| 19.7043 |
| 19.9601 |
| 19.7970 |
| 20.0904 |
| 19.8139 |
| 19.9242 |
| 20.0410 |
| 20.3960 |
| 20.5994 |
| 20.4009 |
| 20.7087 |
| 21.5068 |
| 20.8794 |
| 20.7220 |
| 20.2324 |
| 20.4397 |
| 20.6100 |
| 20.8431 |
| 20.6342 |
| 20.9475 |
| 19.8133 |
| 19.7268 |
| 19.5592 |
| 20.0553 |
| 20.2208 |
| 20.5759 |
| 20.5627 |
| 20.3852 |
| 20.2131 |
| 21.0112 |
| 21.1492 |
| 21.4154 |
| 21.6220 |
| 23.4911 |
| 22.0854 |
| 21.5743 |
| 21.4188 |
| 21.8719 |
| 23.1854 |
| 22.6776 |
| 22.9234 |
| 23.1333 |
| 22.4942 |
| 21.5353 |
| 21.0803 |
| 21.0244 |
| 21.2566 |
| 21.2359 |
| 21.5948 |
| 21.7493 |
| 21.3686 |
| 21.8264 |
| 21.5776 |
| 22.4354 |
| 22.6904 |
| 23.2841 |
| 23.4650 |
| 23.4323 |
| 22.7125 |
| 23.0562 |
| 22.2030 |
| 20.2575 |
| 20.3016 |
| 20.4991 |
| 19.8637 |
| 19.3482 |
| 19.4958 |
| 19.4129 |
| 19.3505 |
| 19.0426 |
| 18.8816 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1318 |
| 19.2593 |
| 18.8662 |
| 19.0091 |
| 19.1499 |
| 19.1236 |
| 19.2987 |
| 18.7175 |
| 19.1460 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6808 |
| 18.6216 |
| 18.6485 |
| 18.1475 |
| 17.3708 |
| 17.3086 |
| 17.3868 |
| 17.7127 |
| 17.9058 |
| 18.2810 |
| 18.5692 |
| 18.9587 |
| 18.3497 |
| 18.3114 |
| 18.3164 |
| 18.5401 |
| 18.8952 |
| 18.5297 |
| 18.3437 |
| 18.3239 |
| 18.4325 |
| 18.6498 |
| 18.9071 |
| 19.1398 |
| 19.0549 |
| 18.7617 |
| 18.2228 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8645 |
| 17.8782 |
| 17.7321 |
| 18.3334 |
| 18.5290 |
| 18.1474 |
| 18.0488 |
| 17.3972 |
| 17.8095 |
| 18.0370 |
| 18.0999 |
| 18.7409 |
| 18.6076 |
| 18.5730 |
| 19.0258 |
| 19.4520 |
| 18.4522 |
| 18.6758 |
| 19.6412 |
| 19.2290 |
| 18.8979 |
| 18.5211 |
| 18.6086 |
| 18.0873 |
| 17.3971 |
| 17.4525 |
| 17.6701 |
| 17.5251 |
| 17.7723 |
| 18.1965 |
| 17.9058 |
| 17.9756 |
| 17.4962 |
| 16.7492 |
| 16.5814 |
| 17.1135 |
| 16.6491 |
| 17.0291 |
| 17.1291 |
| 17.1918 |
| 17.2934 |
| 17.0812 |
| 16.6522 |
| 16.5658 |
| 16.8890 |
| 16.4677 |
| 16.4766 |
| 16.1364 |
| 16.3243 |
| 16.5320 |
| 16.8217 |
| 16.8237 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5848 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4239 |
| 18.3496 |
| 18.6450 |
| 18.9349 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9350 |
| 17.8258 |
| 17.0633 |
| 16.7646 |
| 16.8395 |
| 16.9188 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8924 |
| 17.2018 |
| 16.9143 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6140 |
| 17.1831 |
| 17.0882 |
| 17.6933 |
| 17.2128 |
| 16.7231 |
| 16.7696 |
| 17.3715 |
| 17.1556 |
| 16.0763 |
| 15.6943 |
| 16.0989 |
| 16.0393 |
| 16.2444 |
| 16.3469 |
| 16.7705 |
| 16.6779 |
| 16.9884 |
| 17.0347 |
| 16.5271 |
| 16.6848 |
| 17.3043 |
| 17.3025 |
| 17.5341 |
| 17.3588 |
| 17.7246 |
| 17.2941 |
| 17.8246 |
| 18.0700 |
| 16.8777 |
| 16.6611 |
| 17.0465 |
| 17.4031 |
| 17.1848 |
| 17.5300 |
| 17.8351 |
| 18.4129 |
| 19.3960 |
| 18.6499 |
| 19.1374 |
| 17.9099 |
| 17.2760 |
| 17.8556 |
| 18.4509 |
| 18.8504 |
| 18.9951 |
| 18.8100 |
| 19.3798 |
| 22.2230 |
| 21.5707 |
| 21.7119 |
| 22.0090 |
| 22.8455 |
| 22.6978 |
| 21.9332 |
| 21.5230 |
| 20.5938 |
| 20.6379 |
| 20.7588 |
| 21.1933 |
| 21.3182 |
| 21.8949 |
| 21.9299 |
| 21.7776 |
| 21.8209 |
| 22.1299 |
| 22.2160 |
| 23.0480 |
| 23.1770 |
| 22.7750 |
| 23.5127 |
| 24.2362 |
| 23.6486 |
| 22.9429 |
| 22.7650 |
| 22.4753 |
| 23.9339 |
| 21.7440 |
| 21.5048 |
| 21.3758 |
| 21.8523 |
| 21.5704 |
| 21.2623 |
| 20.9305 |
| 20.4928 |
| 20.4423 |
| 20.6572 |
| 21.2955 |
| 20.8524 |
| 20.8485 |
| 21.2962 |
| 20.4161 |
| 20.7636 |
| 20.0951 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3344 |
| 19.3058 |
| 19.2967 |
| 19.2280 |
| 19.1861 |
| 19.3241 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3041 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9320 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9952 |
| 17.9021 |
| 17.5898 |
| 17.3530 |
| 17.2629 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2760 |
| 17.9802 |
| 17.3399 |
| 17.2322 |
| 17.4011 |
| 17.8294 |
| 17.6677 |
| 17.6366 |
| 17.8613 |
| 17.7326 |
| 18.0981 |
| 18.3031 |
| 18.2109 |
| 17.8499 |
| 17.3417 |
| 17.7168 |
| 17.7378 |
| 17.7527 |
| 17.8919 |
| 17.9996 |
| 17.8990 |
| 18.1328 |
| 18.2762 |
| 18.4622 |
| 18.1510 |
| 18.0777 |
| 18.1824 |
| 17.8313 |
| 17.8084 |
| 17.4122 |
| 17.4475 |
| 17.4682 |
| 17.7383 |
| 17.8821 |
| 17.6538 |
| 17.5820 |
| 17.4971 |
| 17.5874 |
| 17.8780 |
| 17.8521 |
| 17.8876 |
| 18.0770 |
| 18.0573 |
| 18.1145 |
| 18.2347 |
| 18.2686 |
| 18.4461 |
| 17.8141 |
| 17.6291 |
| 17.4852 |
| 17.2578 |
| 16.9076 |
| 16.7879 |
| 17.0149 |
| 16.7416 |
| 16.2796 |
| 16.3213 |
| 16.5636 |
| 16.2066 |
| 15.8628 |
| 15.8827 |
| 15.8476 |
| 16.1172 |
| 16.2395 |
| 15.8041 |
| 15.6095 |
| 15.6452 |
| 15.9111 |
| 16.0008 |
| 15.8960 |
| 15.2459 |
| 15.1008 |
| 15.0436 |
| 15.0776 |
| 14.9851 |
| 15.2134 |
| 15.1240 |
| 15.6533 |
| 15.5017 |
| 15.6905 |
| 15.2922 |
| 14.4949 |
| 14.3769 |
| 13.9515 |
| 13.9495 |
| 14.0161 |
| 14.1167 |
| 13.8338 |
| 13.8214 |
| 14.0091 |
| 14.1706 |
| 13.8650 |
| 13.6167 |
| 13.7246 |
| 13.5014 |
| 13.6781 |
| 13.9347 |
| 14.1028 |
| 14.1326 |
| 14.0662 |
| 13.9814 |
| 13.8039 |
| 13.7442 |
| 13.8643 |
| 13.8830 |
| 13.9468 |
| 14.2213 |
| 14.1941 |
| 14.0760 |
| 13.8367 |
| 13.9532 |
| 13.9566 |
| 13.8197 |
| 14.0382 |
| 14.1501 |
| 13.4302 |
| 13.4194 |
| 13.3872 |
| 13.1016 |
| 13.3517 |
| 13.2702 |
| 13.0529 |
| 12.7415 |
| 12.7833 |
| 12.8754 |
| 13.0377 |
| 12.8424 |
| 12.8369 |
| 12.8078 |
| 13.1914 |
| 13.0678 |
| 13.0026 |
| 13.0726 |
| 13.0985 |
| 13.0858 |
| 13.1460 |
| 12.6913 |
| 12.6023 |
| 12.6405 |
| 12.5998 |
| 12.4632 |
| 12.1440 |
| 12.1112 |
| 11.9936 |
| 11.8371 |
| 11.9716 |
| 12.2097 |
| 12.1531 |
| 12.1270 |
| 11.9713 |
| 12.3414 |
| 12.3380 |
| 12.3886 |
| 12.6207 |
| 12.5385 |
| 12.7591 |
| 13.0157 |
| 12.8653 |
| 12.5378 |
| 12.9764 |
| 13.0161 |
| 12.6559 |
| 12.7538 |
| 12.8953 |
| 12.9524 |
| 12.4952 |
| 12.3736 |
| 12.2446 |
| 12.2285 |
| 11.8633 |
| 11.6670 |
| 11.4043 |
| 11.5903 |
| 11.8550 |
| 11.6695 |
| 11.4416 |
| 10.9776 |
| 11.0423 |
| 11.2069 |
| 10.8201 |
| 10.8251 |
| 11.0031 |
| 10.9782 |
| 11.1019 |
| 11.0572 |
| 11.4787 |
| 11.3357 |
| 11.3716 |
| 11.0447 |
| 10.9462 |
| 11.1064 |
| 11.1713 |
| 10.8861 |
| 10.8273 |
| 11.0113 |
| 11.3488 |
| 11.0988 |
| 11.1427 |
| 11.3094 |
| 11.6069 |
| 11.7027 |
| 11.7238 |
| 11.4428 |
| 11.3211 |
| 10.9949 |
| 10.6066 |
| 10.2426 |
| 10.4165 |
| 10.6041 |
| 10.7944 |
| 10.8792 |
| 11.0909 |
| 11.1474 |
| 11.1874 |
| 11.1660 |
| 11.2031 |
| 10.8851 |
| 10.8644 |
| 10.9721 |
| 11.0151 |
| 11.1394 |
| 11.1108 |
| 11.0370 |
| 11.1440 |
| 11.3214 |
| 11.3247 |
| 11.4108 |
| 11.5180 |
| 11.5682 |
| 11.4797 |
| 11.5620 |
| 11.4485 |
| 11.7354 |
| 11.4603 |
| 11.1950 |
| 11.3157 |
| 11.2168 |
| 11.0445 |
| 11.0659 |
| 10.8969 |
| 11.3291 |
| 11.2156 |
| 11.3610 |
| 11.2632 |
| 11.1594 |
| 11.0606 |
| 11.0997 |
| 11.0299 |
| 11.1492 |
| 11.1745 |
| 11.5132 |
| 11.8681 |
| 12.0298 |
| 11.8490 |
| 12.0338 |
| 12.3065 |
| 12.0467 |
| 11.8978 |
| 11.8179 |
| 12.0611 |
| 12.2256 |
| 12.1563 |
| 12.0723 |
| 12.2560 |
| 12.5182 |
| 12.4192 |
| 12.5586 |
| 12.8582 |
| 12.1499 |
| 11.9238 |
| 11.6651 |
| 12.0273 |
| 11.8057 |
| 12.1060 |
| 12.4521 |
| 12.6254 |
| 12.6834 |
| 12.7731 |
| 13.2471 |
| 13.3198 |
| 13.1254 |
| 12.6895 |
| 13.2493 |
| 13.3108 |
| 12.7726 |
| 12.9998 |
| 13.3174 |
| 13.1672 |
| 13.0595 |
| 13.0658 |
| 13.2042 |
| 13.1929 |
| 12.7204 |
| 12.4023 |
| 12.7936 |
| 13.1006 |
| 13.2836 |
| 13.3592 |
| 13.6896 |
| 13.7747 |
| 13.9573 |
| 14.5476 |
| 14.3846 |
| 14.6462 |
| 14.2742 |
| 14.2655 |
| 14.5792 |
| 13.9818 |
| 14.6591 |
| 14.7763 |
| 13.7155 |
| 14.0266 |
| 14.4157 |
| 15.4198 |
| 15.1416 |
| 15.3413 |
| 15.2898 |
| 15.1269 |
| 15.5342 |
| 15.7272 |
| 17.0787 |
| 16.3804 |
| 16.1759 |
| 15.3858 |
| 14.8659 |
| 14.7288 |
| 14.5507 |
| 13.9699 |
| 13.9735 |
| 14.2797 |
| 14.5412 |
| 14.7875 |
| 14.1285 |
| 14.9131 |
| 15.0932 |
| 15.1642 |
| 15.2383 |
| 15.5940 |
| 15.8176 |
| 15.8822 |
| 15.5412 |
| 15.1180 |
| 15.1848 |
| 14.6575 |
| 14.9786 |
| 14.9669 |
| 14.9978 |
| 15.4056 |
| 15.5970 |
| 15.4659 |
| 16.1224 |
| 16.1290 |
| 16.1124 |
| 16.0382 |
| 15.4664 |
| 15.1454 |
| 14.9908 |
| 15.1857 |
| 14.6594 |
| 14.2602 |
| 13.8624 |
| 13.2082 |
| 13.5478 |
| 13.5770 |
| 13.8650 |
| 13.9619 |
| 13.6686 |
| 14.0722 |
| 14.1664 |
| 13.7262 |
| 14.0091 |
| 13.7359 |
| 13.4691 |
| 13.9339 |
| 13.7664 |
| 13.9917 |
| 14.0471 |
| 14.0711 |
| 14.3165 |
| 14.5780 |
| 14.4782 |
| 14.4970 |
| 14.6329 |
| 14.4604 |
| 14.4274 |
| 14.3162 |
| 14.0627 |
| 14.1589 |
| 14.0609 |
| 14.1009 |
| 14.2652 |
| 14.0768 |
| 14.2891 |
| 14.1716 |
| 14.1282 |
| 13.7811 |
| 13.7412 |
| 13.8033 |
| 14.1346 |
| 14.1027 |
| 14.2200 |
| 14.0188 |
| 14.3858 |
| 14.1718 |
| 14.4522 |
| 14.1672 |
| 14.1643 |
| 13.8685 |
| 13.9142 |
| 14.0536 |
| 14.1334 |
| 14.3151 |
| 14.0024 |
| 14.1608 |
| 14.0117 |
| 13.7702 |
| 13.6929 |
| 13.6755 |
| 13.7814 |
| 14.1843 |
| 13.7050 |
| 13.7790 |
| 13.8537 |
| 13.9847 |
| 14.2868 |
| 14.3789 |
| 13.9682 |
| 14.6221 |
| 14.5254 |
| 14.5103 |
| 13.6990 |
| 13.8087 |
| 13.7126 |
| 13.5969 |
| 13.1484 |
| 12.9009 |
| 12.9721 |
| 12.8730 |
| 13.0346 |
| 13.1637 |
| 13.1111 |
| 13.0594 |
| 13.4635 |
| 12.8256 |
| 12.4088 |
| 12.4420 |
| 12.1199 |
| 12.2781 |
| 11.7879 |
| 11.2719 |
| 10.9868 |
| 10.7390 |
| 10.7685 |
| 10.6890 |
| 10.6080 |
| 10.9566 |
| 11.0121 |
| 10.8279 |
| 10.8799 |
| 10.7712 |
| 10.5203 |
| 10.7064 |
| 10.6500 |
| 10.8769 |
| 10.6980 |
| 10.6632 |
| 10.7409 |
| 11.4922 |
| 11.0525 |
| 11.2509 |
| 11.1905 |
| 11.0717 |
| 11.2170 |
| 11.4155 |
| 11.7383 |
| 11.7936 |
| 11.9037 |
| 11.7113 |
| 11.4570 |
| 11.4221 |
| 11.2767 |
| 11.3174 |
| 11.6025 |
| 11.6529 |
| 11.5398 |
| 11.6244 |
| 11.6772 |
| 11.6461 |
| 11.5453 |
| 11.5522 |
| 11.6034 |
| 11.6450 |
| 11.8461 |
| 12.0515 |
| 12.1532 |
| 12.2279 |
| 12.3837 |
| 12.2778 |
| 12.0315 |
| 11.9658 |
| 11.7100 |
| 11.5131 |
| 11.5580 |
| 11.5914 |
| 11.9051 |
| 11.6244 |
| 11.6801 |
| 11.7276 |
| 11.6349 |
| 11.4302 |
| 11.2283 |
| 11.1462 |
| 11.2402 |
| 11.3881 |
| 11.5420 |
| 11.2428 |
| 11.1490 |
| 11.2721 |
| 11.2638 |
| 10.7609 |
| 10.8571 |
| 11.1234 |
| 11.0252 |
| 11.1363 |
| 10.9875 |
| 11.1529 |
| 11.2110 |
| 11.4616 |
| 11.2095 |
| 11.4276 |
| 11.4733 |
| 11.7632 |
| 11.5519 |
| 11.5796 |
| 11.5795 |
| 11.7608 |
| 11.8029 |
| 12.0111 |
| 12.0373 |
| 11.9873 |
| 11.2298 |
| 11.4119 |
| 11.4707 |
| 11.0083 |
| 11.4143 |
| 11.2750 |
| 11.2855 |
| 11.6122 |
| 11.8971 |
| 11.9531 |
| 11.8874 |
| 11.9691 |
| 11.9359 |
| 12.5644 |
| 12.3339 |
| 12.0346 |
| 11.6841 |
| 11.5857 |
| 11.6119 |