Историјски св. јеленска фунта / шведска круна

Историја дневних износа SHP /SEK пошто среда, 7 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 14.0118 шведска круна

минималац на

1 св. јеленска фунта = 9.4895 шведска круна

Историја Цена SEK / SHP

Date SHP/SEK
13.0097
12.9718
12.8958
12.8728
12.7486
12.6123
12.5932
12.5340
12.5512
12.6006
12.5451
12.5763
12.4784
12.3470
12.4128
12.5095
12.5976
12.5329
12.4375
12.2751
12.2827
12.2348
12.1871
12.2152
12.2553
12.2294
12.3564
12.3516
12.4215
12.4035
12.4345
12.4247
12.5211
12.4874
12.5159
12.4709
12.5339
12.4615
12.5117
12.6257
12.6796
12.6461
12.6545
12.6482
12.6223
12.6771
12.7145
12.9079
12.9156
12.9484
12.8256
12.8356
12.9117
12.9169
12.9561
12.9795
12.9793
12.8793
12.9956
12.9062
12.8989
12.9476
12.9475
12.8492
12.8946
12.7431
12.8798
12.8301
12.9747
13.0494
13.1056
13.0306
13.3551
13.4627
13.4986
13.5114
13.7875
13.6767
13.5767
13.7291
13.8289
13.8404
13.8491
13.8114
13.9131
13.9121
13.8490
13.8338
13.9459
13.8923
13.8137
13.7139
13.6236
13.5484
13.5935
13.6132
13.4524
13.5696
13.4743
13.4746
13.3810
13.4405
13.4752
13.9376
13.8728
13.7526
13.5646
13.4344
13.2862
13.3142
13.3384
13.3351
13.5532
13.5724
13.6123
13.5969
13.7355
13.4450
13.5402
13.3638
13.5552
13.3715
13.2728
13.1243
13.1572
13.0398
13.0846
13.1365
13.2929
13.2844
13.3029
13.1368
13.0389
12.8227
12.7005
12.9328
13.1689
13.1769
13.1687
13.0623
13.3091
13.4825
13.5604
13.4475
13.3451
13.4136
13.3653
13.5130
13.8010
13.8693
13.8889
13.8325
13.9745
13.7025
13.5391
13.5052
13.3359
13.3914
13.8399
13.7598
13.6310
13.7437
13.5411
13.4926
13.3708
13.1363
12.9605
12.8291
12.9016
12.8035
12.8129
12.9076
12.5646
12.5307
12.4552
12.6039
12.7656
12.8416
12.6732
12.7152
12.6751
12.6055
12.6818
12.6282
12.6712
12.6895
12.6201
12.6665
12.3342
12.4881
12.6483
12.6064
12.6475
12.5127
12.4793
12.1979
12.3231
12.2490
12.4719
12.4886
12.6048
12.4717
12.2609
12.4055
12.2836
12.4224
12.6574
12.5126
12.3716
12.3909
12.3772
12.2727
12.3343
12.3461
12.3982
12.4460
12.3883
12.3697
12.5008
12.5141
13.0899
12.7054
12.8405
12.7013
12.3515
12.5472
12.4933
12.3092
12.3599
12.2805
12.2371
12.0813
12.0138
12.0617
12.0664
12.0481
11.8063
11.6329
11.6329
11.8470
11.8972
11.9224
11.8761
11.9301
11.8489
11.9094
11.8431
11.8700
11.9609
11.9727
12.0565
11.9382
11.9270
11.8816
11.9194
11.8482
11.8135
11.8873
11.7421
11.7131
11.7849
11.7719
11.7822
11.7769
11.7096
11.6516
11.7442
11.7943
12.1057
11.9681
11.7973
11.8364
11.8601
11.7319
11.6348
11.5215
11.5328
11.5138
11.3302
11.4051
11.2242
11.1954
11.1449
11.0970
11.1973
11.2229
11.4328
11.4987
11.3897
11.3567
11.5096
11.3787
11.4331
11.4985
11.5515
11.6258
11.3456
11.2674
11.5445
11.5590
11.4873
11.3861
11.4505
11.4360
11.2415
11.3550
11.5368
11.5469
11.4831
11.6852
11.7092
11.7075
11.7068
11.8040
11.8364
12.1791
12.2705
12.4342
12.4725
12.5114
12.3806
12.4251
11.9452
12.0018
12.3766
12.1809
12.5804
12.6020
12.4762
12.5401
12.5717
12.3746
12.2952
12.3871
12.2562
12.2091
12.4313
12.5306
12.3495
12.4353
12.4832
12.4627
12.3995
12.4819
12.5059
12.3822
12.1806
12.0979
12.0719
12.0061
11.9241
11.8623
11.8234
11.7475
11.5456
11.6408
11.5893
11.7476
11.7020
11.8435
11.8338
11.8183
11.8824
11.9492
11.9626
12.1445
12.3017
12.4870
12.5300
12.2992
12.0773
12.1411
12.1051
12.1401
12.2077
12.2425
12.4130
12.3138
12.2189
11.9572
11.9700
11.8675
11.9159
11.6206
11.5177
11.3687
11.3821
11.5262
11.4251
11.4193
11.4704
11.6453
11.5703
11.7625
11.8280
11.7137
11.6688
11.7711
11.8923
11.6676
11.5371
11.7272
11.8088
11.7044
11.7259
11.7129
11.6419
11.5699
11.4992
11.6111
11.6741
11.5536
11.7823
11.7450
11.6933
11.5930
11.6584
11.7491
11.6525
11.7168
11.9806
12.0449
11.8722
12.0675
11.8160
11.8015
11.6485
11.4516
11.4553
11.4423
11.3874
11.1829
11.1599
11.1299
11.1022
11.2253
11.0578
11.1350
11.0538
11.1381
11.2855
11.3468
11.3461
11.0441
11.2314
11.0053
11.0610
11.0343
10.8252
10.7398
10.6772
10.8448
10.8321
10.7558
10.5471
10.2933
10.3125
10.4184
10.5267
10.6224
10.6638
10.7037
10.8304
10.8550
10.9856
11.0948
11.1366
11.0832
11.1682
11.1898
11.2970
11.4536
11.4978
11.4685
11.3945
11.3721
11.3401
11.2532
11.0975
10.9715
10.9803
11.1079
11.3379
11.2004
11.2639
11.0645
11.0852
11.1262
10.8241
11.0606
11.2618
11.3642
11.6840
11.6850
11.6788
11.4898
11.5732
11.5057
11.2392
11.1200
10.9573
10.7961
10.7517
11.0779
11.1433
11.2239
11.3778
11.4617
11.1623
11.0582
10.9629
11.2611
11.3957
11.3904
11.3563
11.1483
11.2236
12.3333
11.9070
11.8796
11.8977
12.1021
12.0572
11.8106
11.6904
11.6505
11.6708
11.5553
11.5630
11.6222
11.7337
11.8317
11.9677
12.0347
11.9384
12.0036
12.1855
12.2697
12.2366
12.2585
12.3185
12.4042
12.4556
12.5481
12.7471
12.9099
12.8813
13.1329
13.2880
13.2155
13.1364
13.1523
13.0533
12.8423
12.5613
12.6273
12.8211
12.9392
12.7302
12.9078
12.9951
13.0514
13.2851
13.5693
13.4774
13.2688
13.4272
13.1272
13.2051
12.9803
12.8797
12.7480
12.7611
13.0259
13.0129
12.8864
12.9215
12.6679
13.1143
12.9522
12.9349
12.7465
12.7358
12.7497
12.8545
12.8283
12.8084
12.9912
12.9345
12.7411
12.4828
12.5520
12.2841
12.2482
12.0930
12.1800
12.1309
11.9137
11.8183
11.7075
11.7024
11.6147
11.7683
11.8462
11.7452
11.6044
11.4878
11.5774
11.7624
11.7048
11.5568
11.4432
11.6276
11.4930
11.4627
11.5468
11.6034
11.6040
11.6911
11.6045
11.7103
11.4486
11.4129
11.2590
11.2090
11.2062
11.1594
11.0728
11.0811
11.0362
11.0185
11.0991
10.9710
10.8490
10.7908
10.5624
10.5771
10.6106
10.7672
10.8467
10.7804
10.6370
10.6749
10.6532
10.6512
10.6517
10.6865
10.6174
10.7430
10.7182
10.7188
10.7354
10.6173
10.6590
10.5030
10.3968
10.2314
10.3420
10.3436
10.3285
10.3844
10.2316
10.3724
10.3289
10.2755
10.1437
10.1915
10.0870
10.1070
9.9386
9.9822
10.0713
10.1586
10.1716
10.3880
10.1449
10.2330
10.0512
10.0388
10.1618
10.1210
10.1591
10.1470
9.9891
9.7948
9.8116
9.9203
9.8776
9.7096
9.5355
9.7056
9.7925
9.8105
10.0369
9.9643
10.1077
10.3306
10.3823
10.5064
10.5537
10.5625
10.7750
10.7488
10.6671
10.5940
10.7453
10.7115
10.6991
10.7158
10.5499
10.7195
10.6342
10.6183
10.6627
10.6963
10.6016
10.6288
10.4039
10.4971
10.4912
10.4903
10.6833
10.8051
11.0125
10.8672
10.8649
11.0036
10.9933
10.9867
11.0949
11.2396
11.2830
11.2899
11.0471
10.9461
10.8809
10.7888
10.7360
10.5575
10.6748
10.6901
10.6440
10.6043
10.5076
10.5357
10.4920
10.6259
10.6283
10.4948
10.7208
10.7012
10.6983
10.7504
10.7109
10.6925
10.5298
10.7851
10.6647
10.6469
10.5776
10.3679
10.4724
10.4722
10.4867
10.6373
10.6385
10.5260
10.5201
10.4006
10.3173
10.4627
10.5370
10.5902
10.2900
10.3184
10.5838
10.4176
10.0910
10.3140
10.3987
10.3722
10.1000
10.2647
10.2635
10.2909
10.2425
10.0178
10.0648
10.2249
10.2096
10.1961
10.2052
10.1999
10.2370
10.3023
10.3087
10.4006
10.4188
10.4514
10.3025
10.5104
10.6306
10.7185
10.3720
10.5282
10.6219
10.8415
10.7646
10.9136
10.9844
11.0423
10.7905
10.7181
10.3258
10.5909
10.5889
10.6951
10.8010
10.9111
11.0283
11.1296
11.4672
11.4900
11.5455
11.3017
11.3024
11.3283
11.2147
11.2940
11.6062
11.6663
11.3848
11.5327
11.6929
11.3863
11.3431
11.2435
11.1865
11.0823
11.0802
11.0169
11.0416
10.9653
10.8644
10.8652
10.6975
10.7145
10.7767
11.1497
11.3858
11.5742
11.5987
11.6983
11.4918
11.3363
11.3967
11.5402
11.6696
11.5757
11.5542
11.4769
11.4343
11.4175
11.4993
11.5065
11.1214
11.3590
11.0232
11.2217
11.0661
11.2029
11.6362
11.6886
11.5849
11.5955
11.9144
11.9598
12.0662
12.2016
12.8152
12.7676
12.7171
12.7964
13.1163
12.8187
12.5558
12.1856
11.8883
11.9637
11.7351
11.9166
11.9164
12.5609
12.0558
11.8562
11.8197
11.8009
11.9181
12.6459
12.9368
12.7060
12.1900
11.9632
11.8932
11.2146
11.9951
11.9818
11.5402
11.3390
11.5920
12.1659
12.0381
12.3336
12.1756
11.8684
12.2125
12.3206
12.5485
12.8314
12.3237
12.6046
12.2418
12.0603
12.0694
11.7447
11.7134
11.7351
11.8517
12.0189
11.9349
11.9547
11.8935
11.8797
11.8393
11.9795
11.8923
11.8614
11.7410
11.8283
11.7012
11.6527
11.7340
11.9082
11.9075
11.6930
11.7580
11.8520
11.7937
12.1430
12.0445
12.3274
12.2225
12.3617
12.4214
12.6477
12.5188
12.7293
12.7227
12.3543
12.5625
12.8476
13.0160
13.2658
13.0878
13.1773
12.9295
12.9779
13.1907
13.3170
13.1569
13.2085
13.0741
13.2321
13.1800
13.1703
13.3594
13.7678
13.8813
13.8263
13.7711
13.7603
13.5718
13.6067
13.6851
13.5244
13.5752
13.7088
13.7324
13.9559
13.7712
13.7600
13.5704
13.5023
13.4803
13.4276
13.3973
13.5566
13.5441
13.6389
13.8600
13.7542
13.5917
13.6191
13.6705
13.8364
13.7081
13.6954
13.8085
13.7374
13.9239
13.7742
13.5099
13.4413
13.4029
13.4827
13.4141
13.4140
13.3454
13.4403
13.4928
13.6550
13.7778
13.7361
13.7504
13.7548
13.7901
13.8707
13.6280
13.6068
13.8168
13.7040
13.5088
13.6583
13.6197
13.4832
13.5743
13.4105
13.2479
13.2639
13.3616
13.6040
13.5092