Historique des taux quotidiens SHP /SEK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 14.2906 couronne suédoise
le minimum le
1 livre de Sainte-Hélène = 9.4895 couronne suédoise
Historique des prix SEK / SHP
Date | SHP/SEK |
| 13.7355 |
| 13.4450 |
| 13.5402 |
| 13.3638 |
| 13.5552 |
| 13.3715 |
| 13.2728 |
| 13.1243 |
| 13.1572 |
| 13.0398 |
| 13.0846 |
| 13.1365 |
| 13.2929 |
| 13.2844 |
| 13.3029 |
| 13.1368 |
| 13.0389 |
| 12.8227 |
| 12.7005 |
| 12.9328 |
| 13.1689 |
| 13.1769 |
| 13.1687 |
| 13.0623 |
| 13.3091 |
| 13.4825 |
| 13.5604 |
| 13.4475 |
| 13.3451 |
| 13.4136 |
| 13.3653 |
| 13.5130 |
| 13.8010 |
| 13.8693 |
| 13.8889 |
| 13.8325 |
| 13.9745 |
| 13.7025 |
| 13.5391 |
| 13.5052 |
| 13.3359 |
| 13.3914 |
| 13.8399 |
| 13.7598 |
| 13.6310 |
| 13.7437 |
| 13.5411 |
| 13.4926 |
| 13.3708 |
| 13.1363 |
| 12.9605 |
| 12.8291 |
| 12.9016 |
| 12.8035 |
| 12.8129 |
| 12.9076 |
| 12.5646 |
| 12.5307 |
| 12.4552 |
| 12.6039 |
| 12.7656 |
| 12.8416 |
| 12.6732 |
| 12.7152 |
| 12.6751 |
| 12.6055 |
| 12.6818 |
| 12.6282 |
| 12.6712 |
| 12.6895 |
| 12.6201 |
| 12.6665 |
| 12.3342 |
| 12.4881 |
| 12.6483 |
| 12.6064 |
| 12.6475 |
| 12.5127 |
| 12.4793 |
| 12.1979 |
| 12.3231 |
| 12.2490 |
| 12.4719 |
| 12.4886 |
| 12.6048 |
| 12.4717 |
| 12.2609 |
| 12.4055 |
| 12.2836 |
| 12.4224 |
| 12.6574 |
| 12.5126 |
| 12.3716 |
| 12.3909 |
| 12.3772 |
| 12.2727 |
| 12.3343 |
| 12.3461 |
| 12.3982 |
| 12.4460 |
| 12.3883 |
| 12.3697 |
| 12.5008 |
| 12.5141 |
| 13.0899 |
| 12.7054 |
| 12.8405 |
| 12.7013 |
| 12.3515 |
| 12.5472 |
| 12.4933 |
| 12.3092 |
| 12.3599 |
| 12.2805 |
| 12.2371 |
| 12.0813 |
| 12.0138 |
| 12.0617 |
| 12.0664 |
| 12.0481 |
| 11.8063 |
| 11.6329 |
| 11.6329 |
| 11.8470 |
| 11.8972 |
| 11.9224 |
| 11.8761 |
| 11.9301 |
| 11.8489 |
| 11.9094 |
| 11.8431 |
| 11.8700 |
| 11.9609 |
| 11.9727 |
| 12.0565 |
| 11.9382 |
| 11.9270 |
| 11.8816 |
| 11.9194 |
| 11.8482 |
| 11.8135 |
| 11.8873 |
| 11.7421 |
| 11.7131 |
| 11.7849 |
| 11.7719 |
| 11.7822 |
| 11.7769 |
| 11.7096 |
| 11.6516 |
| 11.7442 |
| 11.7943 |
| 12.1057 |
| 11.9681 |
| 11.7973 |
| 11.8364 |
| 11.8601 |
| 11.7319 |
| 11.6348 |
| 11.5215 |
| 11.5328 |
| 11.5138 |
| 11.3302 |
| 11.4051 |
| 11.2242 |
| 11.1954 |
| 11.1449 |
| 11.0970 |
| 11.1973 |
| 11.2229 |
| 11.4328 |
| 11.4987 |
| 11.3897 |
| 11.3567 |
| 11.5096 |
| 11.3787 |
| 11.4331 |
| 11.4985 |
| 11.5515 |
| 11.6258 |
| 11.3456 |
| 11.2674 |
| 11.5445 |
| 11.5590 |
| 11.4873 |
| 11.3861 |
| 11.4505 |
| 11.4360 |
| 11.2415 |
| 11.3550 |
| 11.5368 |
| 11.5469 |
| 11.4831 |
| 11.6852 |
| 11.7092 |
| 11.7075 |
| 11.7068 |
| 11.8040 |
| 11.8364 |
| 12.1791 |
| 12.2705 |
| 12.4342 |
| 12.4725 |
| 12.5114 |
| 12.3806 |
| 12.4251 |
| 11.9452 |
| 12.0018 |
| 12.3766 |
| 12.1809 |
| 12.5804 |
| 12.6020 |
| 12.4762 |
| 12.5401 |
| 12.5717 |
| 12.3746 |
| 12.2952 |
| 12.3871 |
| 12.2562 |
| 12.2091 |
| 12.4313 |
| 12.5306 |
| 12.3495 |
| 12.4353 |
| 12.4832 |
| 12.4627 |
| 12.3995 |
| 12.4819 |
| 12.5059 |
| 12.3822 |
| 12.1806 |
| 12.0979 |
| 12.0719 |
| 12.0061 |
| 11.9241 |
| 11.8623 |
| 11.8234 |
| 11.7475 |
| 11.5456 |
| 11.6408 |
| 11.5893 |
| 11.7476 |
| 11.7020 |
| 11.8435 |
| 11.8338 |
| 11.8183 |
| 11.8824 |
| 11.9492 |
| 11.9626 |
| 12.1445 |
| 12.3017 |
| 12.4870 |
| 12.5300 |
| 12.2992 |
| 12.0773 |
| 12.1411 |
| 12.1051 |
| 12.1401 |
| 12.2077 |
| 12.2425 |
| 12.4130 |
| 12.3138 |
| 12.2189 |
| 11.9572 |
| 11.9700 |
| 11.8675 |
| 11.9159 |
| 11.6206 |
| 11.5177 |
| 11.3687 |
| 11.3821 |
| 11.5262 |
| 11.4251 |
| 11.4193 |
| 11.4704 |
| 11.6453 |
| 11.5703 |
| 11.7625 |
| 11.8280 |
| 11.7137 |
| 11.6688 |
| 11.7711 |
| 11.8923 |
| 11.6676 |
| 11.5371 |
| 11.7272 |
| 11.8088 |
| 11.7044 |
| 11.7259 |
| 11.7129 |
| 11.6419 |
| 11.5699 |
| 11.4992 |
| 11.6111 |
| 11.6741 |
| 11.5536 |
| 11.7823 |
| 11.7450 |
| 11.6933 |
| 11.5930 |
| 11.6584 |
| 11.7491 |
| 11.6525 |
| 11.7168 |
| 11.9806 |
| 12.0449 |
| 11.8722 |
| 12.0675 |
| 11.8160 |
| 11.8015 |
| 11.6485 |
| 11.4516 |
| 11.4553 |
| 11.4423 |
| 11.3874 |
| 11.1829 |
| 11.1599 |
| 11.1299 |
| 11.1022 |
| 11.2253 |
| 11.0578 |
| 11.1350 |
| 11.0538 |
| 11.1381 |
| 11.2855 |
| 11.3468 |
| 11.3461 |
| 11.0441 |
| 11.2314 |
| 11.0053 |
| 11.0610 |
| 11.0343 |
| 10.8252 |
| 10.7398 |
| 10.6772 |
| 10.8448 |
| 10.8321 |
| 10.7558 |
| 10.5471 |
| 10.2933 |
| 10.3125 |
| 10.4184 |
| 10.5267 |
| 10.6224 |
| 10.6638 |
| 10.7037 |
| 10.8304 |
| 10.8550 |
| 10.9856 |
| 11.0948 |
| 11.1366 |
| 11.0832 |
| 11.1682 |
| 11.1898 |
| 11.2970 |
| 11.4536 |
| 11.4978 |
| 11.4685 |
| 11.3945 |
| 11.3721 |
| 11.3401 |
| 11.2532 |
| 11.0975 |
| 10.9715 |
| 10.9803 |
| 11.1079 |
| 11.3379 |
| 11.2004 |
| 11.2639 |
| 11.0645 |
| 11.0852 |
| 11.1262 |
| 10.8241 |
| 11.0606 |
| 11.2618 |
| 11.3642 |
| 11.6840 |
| 11.6850 |
| 11.6788 |
| 11.4898 |
| 11.5732 |
| 11.5057 |
| 11.2392 |
| 11.1200 |
| 10.9573 |
| 10.7961 |
| 10.7517 |
| 11.0779 |
| 11.1433 |
| 11.2239 |
| 11.3778 |
| 11.4617 |
| 11.1623 |
| 11.0582 |
| 10.9629 |
| 11.2611 |
| 11.3957 |
| 11.3904 |
| 11.3563 |
| 11.1483 |
| 11.2236 |
| 12.3333 |
| 11.9070 |
| 11.8796 |
| 11.8977 |
| 12.1021 |
| 12.0572 |
| 11.8106 |
| 11.6904 |
| 11.6505 |
| 11.6708 |
| 11.5553 |
| 11.5630 |
| 11.6222 |
| 11.7337 |
| 11.8317 |
| 11.9677 |
| 12.0347 |
| 11.9384 |
| 12.0036 |
| 12.1855 |
| 12.2697 |
| 12.2366 |
| 12.2585 |
| 12.3185 |
| 12.4042 |
| 12.4556 |
| 12.5481 |
| 12.7471 |
| 12.9099 |
| 12.8813 |
| 13.1329 |
| 13.2880 |
| 13.2155 |
| 13.1364 |
| 13.1523 |
| 13.0533 |
| 12.8423 |
| 12.5613 |
| 12.6273 |
| 12.8211 |
| 12.9392 |
| 12.7302 |
| 12.9078 |
| 12.9951 |
| 13.0514 |
| 13.2851 |
| 13.5693 |
| 13.4774 |
| 13.2688 |
| 13.4272 |
| 13.1272 |
| 13.2051 |
| 12.9803 |
| 12.8797 |
| 12.7480 |
| 12.7611 |
| 13.0259 |
| 13.0129 |
| 12.8864 |
| 12.9215 |
| 12.6679 |
| 13.1143 |
| 12.9522 |
| 12.9349 |
| 12.7465 |
| 12.7358 |
| 12.7497 |
| 12.8545 |
| 12.8283 |
| 12.8084 |
| 12.9912 |
| 12.9345 |
| 12.7411 |
| 12.4828 |
| 12.5520 |
| 12.2841 |
| 12.2482 |
| 12.0930 |
| 12.1800 |
| 12.1309 |
| 11.9137 |
| 11.8183 |
| 11.7075 |
| 11.7024 |
| 11.6147 |
| 11.7683 |
| 11.8462 |
| 11.7452 |
| 11.6044 |
| 11.4878 |
| 11.5774 |
| 11.7624 |
| 11.7048 |
| 11.5568 |
| 11.4432 |
| 11.6276 |
| 11.4930 |
| 11.4627 |
| 11.5468 |
| 11.6034 |
| 11.6040 |
| 11.6911 |
| 11.6045 |
| 11.7103 |
| 11.4486 |
| 11.4129 |
| 11.2590 |
| 11.2090 |
| 11.2062 |
| 11.1594 |
| 11.0728 |
| 11.0811 |
| 11.0362 |
| 11.0185 |
| 11.0991 |
| 10.9710 |
| 10.8490 |
| 10.7908 |
| 10.5624 |
| 10.5771 |
| 10.6106 |
| 10.7672 |
| 10.8467 |
| 10.7804 |
| 10.6370 |
| 10.6749 |
| 10.6532 |
| 10.6512 |
| 10.6517 |
| 10.6865 |
| 10.6174 |
| 10.7430 |
| 10.7182 |
| 10.7188 |
| 10.7354 |
| 10.6173 |
| 10.6590 |
| 10.5030 |
| 10.3968 |
| 10.2314 |
| 10.3420 |
| 10.3436 |
| 10.3285 |
| 10.3844 |
| 10.2316 |
| 10.3724 |
| 10.3289 |
| 10.2755 |
| 10.1437 |
| 10.1915 |
| 10.0870 |
| 10.1070 |
| 9.9386 |
| 9.9822 |
| 10.0713 |
| 10.1586 |
| 10.1716 |
| 10.3880 |
| 10.1449 |
| 10.2330 |
| 10.0512 |
| 10.0388 |
| 10.1618 |
| 10.1210 |
| 10.1591 |
| 10.1470 |
| 9.9891 |
| 9.7948 |
| 9.8116 |
| 9.9203 |
| 9.8776 |
| 9.7096 |
| 9.5355 |
| 9.7056 |
| 9.7925 |
| 9.8105 |
| 10.0369 |
| 9.9643 |
| 10.1077 |
| 10.3306 |
| 10.3823 |
| 10.5064 |
| 10.5537 |
| 10.5625 |
| 10.7750 |
| 10.7488 |
| 10.6671 |
| 10.5940 |
| 10.7453 |
| 10.7115 |
| 10.6991 |
| 10.7158 |
| 10.5499 |
| 10.7195 |
| 10.6342 |
| 10.6183 |
| 10.6627 |
| 10.6963 |
| 10.6016 |
| 10.6288 |
| 10.4039 |
| 10.4971 |
| 10.4912 |
| 10.4903 |
| 10.6833 |
| 10.8051 |
| 11.0125 |
| 10.8672 |
| 10.8649 |
| 11.0036 |
| 10.9933 |
| 10.9867 |
| 11.0949 |
| 11.2396 |
| 11.2830 |
| 11.2899 |
| 11.0471 |
| 10.9461 |
| 10.8809 |
| 10.7888 |
| 10.7360 |
| 10.5575 |
| 10.6748 |
| 10.6901 |
| 10.6440 |
| 10.6043 |
| 10.5076 |
| 10.5357 |
| 10.4920 |
| 10.6259 |
| 10.6283 |
| 10.4948 |
| 10.7208 |
| 10.7012 |
| 10.6983 |
| 10.7504 |
| 10.7109 |
| 10.6925 |
| 10.5298 |
| 10.7851 |
| 10.6647 |
| 10.6469 |
| 10.5776 |
| 10.3679 |
| 10.4724 |
| 10.4722 |
| 10.4867 |
| 10.6373 |
| 10.6385 |
| 10.5260 |
| 10.5201 |
| 10.4006 |
| 10.3173 |
| 10.4627 |
| 10.5370 |
| 10.5902 |
| 10.2900 |
| 10.3184 |
| 10.5838 |
| 10.4176 |
| 10.0910 |
| 10.3140 |
| 10.3987 |
| 10.3722 |
| 10.1000 |
| 10.2647 |
| 10.2635 |
| 10.2909 |
| 10.2425 |
| 10.0178 |
| 10.0648 |
| 10.2249 |
| 10.2096 |
| 10.1961 |
| 10.2052 |
| 10.1999 |
| 10.2370 |
| 10.3023 |
| 10.3087 |
| 10.4006 |
| 10.4188 |
| 10.4514 |
| 10.3025 |
| 10.5104 |
| 10.6306 |
| 10.7185 |
| 10.3720 |
| 10.5282 |
| 10.6219 |
| 10.8415 |
| 10.7646 |
| 10.9136 |
| 10.9844 |
| 11.0423 |
| 10.7905 |
| 10.7181 |
| 10.3258 |
| 10.5909 |
| 10.5889 |
| 10.6951 |
| 10.8010 |
| 10.9111 |
| 11.0283 |
| 11.1296 |
| 11.4672 |
| 11.4900 |
| 11.5455 |
| 11.3017 |
| 11.3024 |
| 11.3283 |
| 11.2147 |
| 11.2940 |
| 11.6062 |
| 11.6663 |
| 11.3848 |
| 11.5327 |
| 11.6929 |
| 11.3863 |
| 11.3431 |
| 11.2435 |
| 11.1865 |
| 11.0823 |
| 11.0802 |
| 11.0169 |
| 11.0416 |
| 10.9653 |
| 10.8644 |
| 10.8652 |
| 10.6975 |
| 10.7145 |
| 10.7767 |
| 11.1497 |
| 11.3858 |
| 11.5742 |
| 11.5987 |
| 11.6983 |
| 11.4918 |
| 11.3363 |
| 11.3967 |
| 11.5402 |
| 11.6696 |
| 11.5757 |
| 11.5542 |
| 11.4769 |
| 11.4343 |
| 11.4175 |
| 11.4993 |
| 11.5065 |
| 11.1214 |
| 11.3590 |
| 11.0232 |
| 11.2217 |
| 11.0661 |
| 11.2029 |
| 11.6362 |
| 11.6886 |
| 11.5849 |
| 11.5955 |
| 11.9144 |
| 11.9598 |
| 12.0662 |
| 12.2016 |
| 12.8152 |
| 12.7676 |
| 12.7171 |
| 12.7964 |
| 13.1163 |
| 12.8187 |
| 12.5558 |
| 12.1856 |
| 11.8883 |
| 11.9637 |
| 11.7351 |
| 11.9166 |
| 11.9164 |
| 12.5609 |
| 12.0558 |
| 11.8562 |
| 11.8197 |
| 11.8009 |
| 11.9181 |
| 12.6459 |
| 12.9368 |
| 12.7060 |
| 12.1900 |
| 11.9632 |
| 11.8932 |
| 11.2146 |
| 11.9951 |
| 11.9818 |
| 11.5402 |
| 11.3390 |
| 11.5920 |
| 12.1659 |
| 12.0381 |
| 12.3336 |
| 12.1756 |
| 11.8684 |
| 12.2125 |
| 12.3206 |
| 12.5485 |
| 12.8314 |
| 12.3237 |
| 12.6046 |
| 12.2418 |
| 12.0603 |
| 12.0694 |
| 11.7447 |
| 11.7134 |
| 11.7351 |
| 11.8517 |
| 12.0189 |
| 11.9349 |
| 11.9547 |
| 11.8935 |
| 11.8797 |
| 11.8393 |
| 11.9795 |
| 11.8923 |
| 11.8614 |
| 11.7410 |
| 11.8283 |
| 11.7012 |
| 11.6527 |
| 11.7340 |
| 11.9082 |
| 11.9075 |
| 11.6930 |
| 11.7580 |
| 11.8520 |
| 11.7937 |
| 12.1430 |
| 12.0445 |
| 12.3274 |
| 12.2225 |
| 12.3617 |
| 12.4214 |
| 12.6477 |
| 12.5188 |
| 12.7293 |
| 12.7227 |
| 12.3543 |
| 12.5625 |
| 12.8476 |
| 13.0160 |
| 13.2658 |
| 13.0878 |
| 13.1773 |
| 12.9295 |
| 12.9779 |
| 13.1907 |
| 13.3170 |
| 13.1569 |
| 13.2085 |
| 13.0741 |
| 13.2321 |
| 13.1800 |
| 13.1703 |
| 13.3594 |
| 13.7678 |
| 13.8813 |
| 13.8263 |
| 13.7711 |
| 13.7603 |
| 13.5718 |
| 13.6067 |
| 13.6851 |
| 13.5244 |
| 13.5752 |
| 13.7088 |
| 13.7324 |
| 13.9559 |
| 13.7712 |
| 13.7600 |
| 13.5704 |
| 13.5023 |
| 13.4803 |
| 13.4276 |
| 13.3973 |
| 13.5566 |
| 13.5441 |
| 13.6389 |
| 13.8600 |
| 13.7542 |
| 13.5917 |
| 13.6191 |
| 13.6705 |
| 13.8364 |
| 13.7081 |
| 13.6954 |
| 13.8085 |
| 13.7374 |
| 13.9239 |
| 13.7742 |
| 13.5099 |
| 13.4413 |
| 13.4029 |
| 13.4827 |
| 13.4141 |
| 13.4140 |
| 13.3454 |
| 13.4403 |
| 13.4928 |
| 13.6550 |
| 13.7778 |
| 13.7361 |
| 13.7504 |
| 13.7548 |
| 13.7901 |
| 13.8707 |
| 13.6280 |
| 13.6068 |
| 13.8168 |
| 13.7040 |
| 13.5088 |
| 13.6583 |
| 13.6197 |
| 13.4832 |
| 13.5743 |
| 13.4105 |
| 13.2479 |
| 13.2639 |
| 13.3616 |
| 13.6040 |
| 13.5092 |
| 13.3359 |
| 13.5497 |
| 13.7259 |
| 13.7689 |
| 13.5924 |
| 13.3726 |
| 13.5001 |
| 13.3988 |
| 13.4921 |
| 13.4921 |
| 13.5927 |
| 13.4655 |
| 13.5962 |
| 13.7753 |
| 13.8643 |
| 13.6705 |
| 13.6711 |
| 13.5959 |
| 13.4975 |
| 13.4635 |
| 13.6395 |
| 13.6380 |
| 13.6819 |
| 13.8278 |
| 13.8533 |
| 13.9904 |
| 13.9292 |
| 13.8218 |
| 13.9662 |
| 14.2193 |
| 14.1929 |
| 14.0745 |
| 14.0788 |
| 13.8042 |
| 13.5871 |
| 13.6940 |
| 13.8033 |
| 13.8561 |
| 13.7589 |
| 13.6727 |
| 13.6863 |
| 13.7922 |
| 13.6098 |
| 13.4890 |
| 13.6121 |
| 13.5922 |
| 13.6480 |
| 13.7798 |
| 14.0356 |
| 14.1113 |
| 13.8315 |
| 13.8806 |
| 13.5592 |
| 13.3836 |
| 13.3586 |
| 13.4296 |
| 13.4663 |
| 13.5844 |
| 13.4708 |
| 13.4305 |
| 13.3495 |
| 13.3853 |
| 13.1821 |
| 13.1606 |
| 13.0279 |
| 13.0905 |
| 13.1284 |
| 13.2303 |
| 13.2222 |
| 13.2153 |
| 13.1555 |
| 13.0430 |
| 12.8952 |
| 12.9467 |
| 12.7138 |
| 12.8033 |
| 13.0197 |
| 12.9487 |
| 12.8736 |
| 12.7091 |
| 12.7592 |
| 12.7957 |
| 13.0348 |
| 13.0101 |
| 13.0671 |
| 13.1011 |
| 13.1212 |
| 13.1511 |
| 13.3176 |
| 13.3211 |
| 13.3466 |
| 13.4499 |
| 13.5697 |
| 13.6149 |
| 13.7779 |
| 13.7970 |
| 13.9842 |
| 13.9409 |
| 13.8428 |
| 13.8152 |
| 13.6951 |
| 13.7293 |
| 13.8271 |
| 13.8061 |
| 13.6313 |
| 13.6613 |
| 13.6079 |
| 13.5229 |
| 13.7171 |
| 13.5550 |
| 13.7345 |
| 13.8342 |
| 13.9469 |
| 13.8806 |
| 13.8787 |
| 13.7631 |