Историјски св. јеленска фунта / тајландски бат

Историја дневних износа SHP /THB пошто уторак, 6 јун 2006.

Максимална је договор о

1 св. јеленска фунта = 71.9212 тајландски бат

минималац на

1 св. јеленска фунта = 36.6450 тајландски бат

Историја Цена THB / SHP

Date SHP/THB
45.1852
44.7190
44.5858
44.0808
43.7375
43.6715
43.8435
43.8881
43.8809
43.6820
43.9109
44.3010
43.8290
43.3248
43.2712
43.1287
43.2849
43.5262
43.0933
42.6078
42.0389
41.7966
42.4078
42.6615
43.0566
42.7070
41.9346
42.0545
42.3846
42.7421
41.9254
42.1171
42.5398
42.3085
42.4099
42.7293
42.6248
42.6875
43.5280
43.6312
43.4641
43.7964
43.2843
42.9446
43.2625
42.9711
43.7551
43.7001
43.9408
43.5933
42.9656
43.3789
43.4493
43.6006
44.4415
44.5212
44.4243
44.0084
44.2424
44.0745
44.1960
44.2719
44.0092
43.7670
44.8057
44.2338
44.2458
44.1771
43.9130
43.8865
43.6135
43.6648
43.2517
42.3181
42.5285
41.9615
42.1066
42.2108
42.0684
42.4096
43.3256
42.8677
42.9622
43.2568
43.0643
43.6846
43.4822
43.8693
44.4180
43.7725
43.8153
43.5019
43.4845
43.8095
43.3566
43.9757
43.9194
44.2925
44.9153
44.8430
44.6512
44.8180
45.4102
46.2566
46.9550
46.8838
46.6473
46.4813
46.4378
46.7995
46.7432
46.8998
46.7179
45.9191
46.2053
46.1575
46.5105
45.7899
45.7759
46.4619
45.9191
45.9585
45.7913
45.3877
45.3838
45.5989
45.4619
45.3153
44.8450
45.0584
45.2558
44.4664
44.5583
43.7705
43.9212
44.2233
44.8164
44.5202
44.2470
44.0157
44.1932
43.8592
43.6954
44.4648
44.3282
45.2266
44.7811
44.1805
44.1837
44.4261
44.5267
44.4305
44.9016
44.7039
44.5561
43.9615
44.2957
45.2143
45.0875
44.4670
44.7754
44.4710
43.3579
43.2273
42.8710
42.8474
42.2854
42.6556
42.7053
42.8750
42.6794
42.0050
41.4758
42.2177
41.4043
41.0698
40.6070
40.4826
40.5033
40.3226
40.7273
41.6055
41.8785
42.3602
42.7870
42.7478
42.8366
42.8876
41.9368
42.9308
43.6571
43.2002
43.2285
42.0894
42.8691
40.8668
42.2543
42.4200
42.2811
42.6397
42.5172
42.8746
42.9388
44.3057
44.2260
43.8408
43.0936
43.2510
43.3907
43.2617
42.3801
43.1256
43.1203
42.9274
42.7640
42.6927
43.0855
43.4166
44.2485
43.5035
43.3094
43.8274
43.8720
43.8641
44.6413
44.6455
44.4800
45.1492
45.6508
44.8425
45.0646
44.4068
44.1601
44.8820
44.8292
44.2503
43.9318
44.6492
45.4829
45.4946
45.9598
45.7526
45.9746
46.0179
45.5749
45.4855
44.9480
44.7161
45.6273
46.2325
46.3427
45.7627
45.4899
44.8985
45.3624
44.4752
44.2903
44.0269
43.9093
44.2021
44.3571
44.3578
44.5504
43.9475
43.2743
43.6712
43.6615
43.3368
43.5987
42.9668
42.7826
42.7238
42.5989
42.0890
42.2039
41.5967
41.1919
41.0012
41.0205
40.9150
40.7863
40.6011
40.5846
40.4221
40.0863
40.2907
40.3651
40.4456
39.8551
40.2741
40.2133
40.7106
40.4096
40.7128
40.6604
40.7031
40.1549
40.1998
41.3093
41.4931
41.1778
40.8401
40.6826
40.8303
40.5317
40.2397
39.4123
38.8210
38.0153
38.6943
39.1392
39.9929
39.5416
38.9825
39.0656
39.6952
40.3208
40.3538
40.4203
40.9676
40.1086
40.3858
38.0220
39.4722
41.1257
40.1611
40.8974
40.5614
40.3970
40.3926
40.1064
39.4641
39.2306
39.7245
39.3165
39.0581
40.1035
39.8456
39.1688
38.9900
39.1003
38.9863
38.9429
38.8773
39.2585
38.3484
37.4522
37.6189
37.8914
37.9358
37.8463
36.9672
37.3984
37.4470
37.2233
37.4808
37.6863
38.4771
38.6631
38.5662
38.7809
39.0479
39.3193
39.7728
39.6699
40.3570
40.5382
41.0339
41.8065
41.2624
41.4097
41.6590
41.6389
41.4380
41.6728
41.9946
41.9263
41.9700
41.0516
40.3343
40.4300
40.7626
41.4946
41.0064
41.0970
40.8317
41.0788
41.3557
41.3545
41.3183
41.6621
42.3334
42.3348
42.6203
43.0157
42.5977
42.5496
42.9563
43.0757
42.0897
42.5224
42.9357
42.7494
42.0887
41.9420
42.1770
42.6133
43.1821
43.7292
43.7930
44.0386
43.8552
43.5950
43.7268
43.3198
42.8153
42.5979
42.6079
43.1822
43.2750
43.2016
43.4361
44.0007
44.7284
44.1666
43.8738
44.3170
43.7658
43.5087
43.5046
43.7073
43.9227
43.7598
44.1196
44.2392
44.5388
44.0275
43.7272
44.0023
43.7871
43.6760
43.5186
43.9355
43.4573
43.4635
43.3967
43.6122
43.8875
43.7987
43.8505
43.8545
44.3724
44.6305
44.7177
43.6274
42.8525
42.9375
42.8852
43.1244
43.3983
43.9352
43.5198
43.8923
43.9655
44.0176
43.2225
43.2796
43.1496
43.8924
43.7415
44.5763
44.7648
45.0661
44.8371
44.1376
43.2601
43.2099
43.1151
43.3713
43.0481
43.3222
43.1052
43.5594
43.8741
44.1370
43.8518
44.1963
44.3830
42.8021
43.5731
44.2047
44.3274
44.7017
45.3171
45.5409
44.3259
44.6177
44.5705
43.6030
43.0215
43.0214
43.1684
43.6454
44.7153
45.0788
45.6352
46.7486
46.4107
45.5079
45.7125
44.8093
45.8178
46.0442
46.1064
46.3725
45.6326
46.6814
50.9340
50.8676
50.8167
51.1949
51.9880
51.6795
50.9282
50.6641
50.6386
50.3241
49.8318
49.7618
50.3724
49.9725
50.2003
50.2435
50.0583
50.0354
51.1253
51.6410
51.7956
51.1328
51.5412
52.3436
52.9263
53.4121
53.7483
53.8756
54.7803
54.2985
53.9395
54.6949
54.7112
54.2582
54.9033
54.4785
54.7438
54.3009
55.0035
55.1004
55.5283
55.5929
55.1504
54.9867
56.2427
55.2784
54.7343
54.6382
54.2587
53.5550
52.6717
52.7834
53.1516
53.2730
52.5464
51.8409
51.2032
51.9361
52.2995
52.5074
50.3201
49.6257
48.2889
47.7690
48.1766
48.2584
48.6668
48.7839
49.3055
49.7113
50.3279
50.0778
49.6338
49.0260
49.1189
49.2247
49.8895
50.2785
51.1431
51.2676
51.5284
51.7048
51.6261
51.5344
51.3114
52.0315
52.2222
52.2615
52.2006
52.1114
52.4379
52.6017
52.7753
52.3842
51.5722
53.1018
52.9757
53.2685
53.8884
54.2116
54.0325
54.5504
54.9132
55.5191
55.4978
55.2491
54.9568
54.5012
55.0143
54.8536
54.6625
55.0174
54.5829
54.2268
54.1160
53.9994
53.9259
54.0428
53.5057
53.6386
53.8750
54.2172
54.1852
53.9033
53.8074
53.7568
54.5434
53.9256
54.0401
54.2419
54.1322
53.4379
52.1906
52.7530
52.5807
51.6926
50.8751
50.5157
49.9149
50.1492
50.2611
49.9827
50.4632
50.5334
50.0129
50.5000
50.4452
49.8853
49.7885
49.1016
48.3162
48.0757
47.8564
47.4946
46.9770
46.8859
47.1551
47.9384
48.1857
47.8401
46.5061
45.1501
45.4542
45.4984
46.0620
45.3653
43.8443
44.5335
44.6068
44.5524
44.4421
44.6085
44.3191
45.0628
45.2209
46.2868
46.7178
46.9144
46.9996
47.0669
48.6600
49.1759
49.6144
49.3957
49.5583
49.2662
49.2973
49.1580
48.8123
48.6468
49.2228
49.2903
49.2213
49.3417
49.1467
49.6196
50.1741
50.0500
49.6824
49.5994
49.3795
49.4915
49.3053
49.0991
49.5837
49.2538
49.3307
49.1826
49.5035
49.5857
49.2681
49.0483
48.4560
49.6315
49.5479
50.4289
50.1430
49.9360
49.9184
48.8436
49.1690
49.0636
48.9407
48.7737
47.9133
48.5847
48.5466
48.7409
48.5511
48.8649
48.9316
48.8403
48.8394
49.1099
48.8605
48.9990
48.5405
48.6364
48.1751
48.6149
48.8432
49.0197
49.2221
49.2534
49.2591
48.2249
48.3030
48.2235
48.3842
47.9388
47.8251
48.4205
49.1583
49.1772
48.7763
48.8533
48.5607
48.4684
48.2250
48.2912
49.1049
49.3227
49.5133
49.7554
49.6141
49.9747
48.9823
49.1589
49.4394
49.7601
49.4448
48.9604
49.1572
48.7820
48.4085
49.1451
48.9579
49.4050
49.6635
49.5749
49.2596
49.5315
49.2765
49.3641
48.5536
47.6905
46.5775
46.5224
46.8366
47.4500
47.1125
47.0089
47.7961
48.0519
47.8057
47.9375
46.9272
47.4807
47.7861
47.7168
48.3735
47.8611
47.3758
48.0117
48.5093
48.8494
49.7295
50.9091
51.0696
49.8976
49.2421
48.6419
49.2288
48.7789
47.8013
47.7490
47.2828
47.3314
46.6550
46.8538
48.2165
49.3362
49.7739
49.3342
49.7735
49.3981
48.4609
48.6593
49.0273
49.3269
49.1429
51.3055
52.1019
51.7441
52.8431
53.3582
53.5800
53.3041
53.5049
53.3848
53.4223
53.9490
54.3104
54.6748
55.2007
55.7063
55.8195
54.7141
54.4800
54.5247
52.6684
53.3292
53.2703
54.6916
56.2531
55.8444
55.1920
55.9297
55.6001
56.3066
57.4237
56.0200
56.2182
55.1801
55.2448
56.3879
55.9801
55.7568
54.9312
56.0165
54.7000
52.8866
52.2919
52.4967
51.7490
51.7761
52.4698
52.2712
50.6776
51.4755
50.5816
49.8614
51.0052
51.7592
50.4344
52.2483
49.6357
48.4300
51.1773
52.0441
51.1169
51.0874
51.2526
52.7676
52.9138
53.3811
53.1005
52.3563
54.7846
55.7406
54.0439
59.1606
59.3717
60.2715
61.5299
62.7041
61.7900
60.6966
62.1046
63.0592
63.1447
64.6343
65.8596
66.5942
66.6039
66.9951
66.3211
66.5706
65.6846
65.3309
65.8083
63.9539
63.4859
62.9135
62.7822
62.4309
63.1007
62.4422
62.5414
62.9263
62.4934
62.2500
62.9600
63.4590
62.7203
60.7058
61.9941
62.2066
61.2558
62.3814
60.5231
58.0620
58.6462
59.2037
59.6149
61.2240
61.7267
63.1617
64.5186
64.5756
65.2453
65.8839
65.3218
63.9140
64.3078
64.0968
64.9888
64.3041
63.9781
65.8494
65.3262
66.1302
65.0888
63.0564
60.8370
60.3088
60.5619
61.1002
63.6861
63.9620
64.5096
64.4384
63.7319
65.3619
64.9630
65.0043
66.0601
64.9057
65.4776
64.8718
64.8780
63.8223
64.1643
64.2222
64.1880
63.4835
63.5981
66.4165
66.1611
65.5555
67.6012
66.4217
69.4656
70.4966
68.8873
70.3383
71.2678
69.9611
69.4711
70.8386
70.5001
69.4370
69.4834
69.6317
69.9036
69.7911
69.6442
70.1383
70.6486
71.2633
70.0962
69.8893
71.2331
71.3581
71.0045
70.5433
71.9212
70.6343
70.3762
69.5523
69.6796
70.1049
70.0932
70.9349
70.8488