History of daily rates SHP /THB since Friday, 19 March 2004.
The maximum was reached on
1 St. Helena pound = 76.4917 Thai baht
the minimum on
1 St. Helena pound = 36.6450 Thai baht
Price history of THB / SHP
Date | SHP/THB |
| 46.5105 |
| 45.7899 |
| 45.7759 |
| 46.4619 |
| 45.9191 |
| 45.9585 |
| 45.7913 |
| 45.3877 |
| 45.3838 |
| 45.5989 |
| 45.4619 |
| 45.3153 |
| 44.8450 |
| 45.0584 |
| 45.2558 |
| 44.4664 |
| 44.5583 |
| 43.7705 |
| 43.9212 |
| 44.2233 |
| 44.8164 |
| 44.5202 |
| 44.2470 |
| 44.0157 |
| 44.1932 |
| 43.8592 |
| 43.6954 |
| 44.4648 |
| 44.3282 |
| 45.2266 |
| 44.7811 |
| 44.1805 |
| 44.1837 |
| 44.4261 |
| 44.5267 |
| 44.4305 |
| 44.9016 |
| 44.7039 |
| 44.5561 |
| 43.9615 |
| 44.2957 |
| 45.2143 |
| 45.0875 |
| 44.4670 |
| 44.7754 |
| 44.4710 |
| 43.3579 |
| 43.2273 |
| 42.8710 |
| 42.8474 |
| 42.2854 |
| 42.6556 |
| 42.7053 |
| 42.8750 |
| 42.6794 |
| 42.0050 |
| 41.4758 |
| 42.2177 |
| 41.4043 |
| 41.0698 |
| 40.6070 |
| 40.4826 |
| 40.5033 |
| 40.3226 |
| 40.7273 |
| 41.6055 |
| 41.8785 |
| 42.3602 |
| 42.7870 |
| 42.7478 |
| 42.8366 |
| 42.8876 |
| 41.9368 |
| 42.9308 |
| 43.6571 |
| 43.2002 |
| 43.2285 |
| 42.0894 |
| 42.8691 |
| 40.8668 |
| 42.2543 |
| 42.4200 |
| 42.2811 |
| 42.6397 |
| 42.5172 |
| 42.8746 |
| 42.9388 |
| 44.3057 |
| 44.2260 |
| 43.8408 |
| 43.0936 |
| 43.2510 |
| 43.3907 |
| 43.2617 |
| 42.3801 |
| 43.1256 |
| 43.1203 |
| 42.9274 |
| 42.7640 |
| 42.6927 |
| 43.0855 |
| 43.4166 |
| 44.2485 |
| 43.5035 |
| 43.3094 |
| 43.8274 |
| 43.8720 |
| 43.8641 |
| 44.6413 |
| 44.6455 |
| 44.4800 |
| 45.1492 |
| 45.6508 |
| 44.8425 |
| 45.0646 |
| 44.4068 |
| 44.1601 |
| 44.8820 |
| 44.8292 |
| 44.2503 |
| 43.9318 |
| 44.6492 |
| 45.4829 |
| 45.4946 |
| 45.9598 |
| 45.7526 |
| 45.9746 |
| 46.0179 |
| 45.5749 |
| 45.4855 |
| 44.9480 |
| 44.7161 |
| 45.6273 |
| 46.2325 |
| 46.3427 |
| 45.7627 |
| 45.4899 |
| 44.8985 |
| 45.3624 |
| 44.4752 |
| 44.2903 |
| 44.0269 |
| 43.9093 |
| 44.2021 |
| 44.3571 |
| 44.3578 |
| 44.5504 |
| 43.9475 |
| 43.2743 |
| 43.6712 |
| 43.6615 |
| 43.3368 |
| 43.5987 |
| 42.9668 |
| 42.7826 |
| 42.7238 |
| 42.5989 |
| 42.0890 |
| 42.2039 |
| 41.5967 |
| 41.1919 |
| 41.0012 |
| 41.0205 |
| 40.9150 |
| 40.7863 |
| 40.6011 |
| 40.5846 |
| 40.4221 |
| 40.0863 |
| 40.2907 |
| 40.3651 |
| 40.4456 |
| 39.8551 |
| 40.2741 |
| 40.2133 |
| 40.7106 |
| 40.4096 |
| 40.7128 |
| 40.6604 |
| 40.7031 |
| 40.1549 |
| 40.1998 |
| 41.3093 |
| 41.4931 |
| 41.1778 |
| 40.8401 |
| 40.6826 |
| 40.8303 |
| 40.5317 |
| 40.2397 |
| 39.4123 |
| 38.8210 |
| 38.0153 |
| 38.6943 |
| 39.1392 |
| 39.9929 |
| 39.5416 |
| 38.9825 |
| 39.0656 |
| 39.6952 |
| 40.3208 |
| 40.3538 |
| 40.4203 |
| 40.9676 |
| 40.1086 |
| 40.3858 |
| 38.0220 |
| 39.4722 |
| 41.1257 |
| 40.1611 |
| 40.8974 |
| 40.5614 |
| 40.3970 |
| 40.3926 |
| 40.1064 |
| 39.4641 |
| 39.2306 |
| 39.7245 |
| 39.3165 |
| 39.0581 |
| 40.1035 |
| 39.8456 |
| 39.1688 |
| 38.9900 |
| 39.1003 |
| 38.9863 |
| 38.9429 |
| 38.8773 |
| 39.2585 |
| 38.3484 |
| 37.4522 |
| 37.6189 |
| 37.8914 |
| 37.9358 |
| 37.8463 |
| 36.9672 |
| 37.3984 |
| 37.4470 |
| 37.2233 |
| 37.4808 |
| 37.6863 |
| 38.4771 |
| 38.6631 |
| 38.5662 |
| 38.7809 |
| 39.0479 |
| 39.3193 |
| 39.7728 |
| 39.6699 |
| 40.3570 |
| 40.5382 |
| 41.0339 |
| 41.8065 |
| 41.2624 |
| 41.4097 |
| 41.6590 |
| 41.6389 |
| 41.4380 |
| 41.6728 |
| 41.9946 |
| 41.9263 |
| 41.9700 |
| 41.0516 |
| 40.3343 |
| 40.4300 |
| 40.7626 |
| 41.4946 |
| 41.0064 |
| 41.0970 |
| 40.8317 |
| 41.0788 |
| 41.3557 |
| 41.3545 |
| 41.3183 |
| 41.6621 |
| 42.3334 |
| 42.3348 |
| 42.6203 |
| 43.0157 |
| 42.5977 |
| 42.5496 |
| 42.9563 |
| 43.0757 |
| 42.0897 |
| 42.5224 |
| 42.9357 |
| 42.7494 |
| 42.0887 |
| 41.9420 |
| 42.1770 |
| 42.6133 |
| 43.1821 |
| 43.7292 |
| 43.7930 |
| 44.0386 |
| 43.8552 |
| 43.5950 |
| 43.7268 |
| 43.3198 |
| 42.8153 |
| 42.5979 |
| 42.6079 |
| 43.1822 |
| 43.2750 |
| 43.2016 |
| 43.4361 |
| 44.0007 |
| 44.7284 |
| 44.1666 |
| 43.8738 |
| 44.3170 |
| 43.7658 |
| 43.5087 |
| 43.5046 |
| 43.7073 |
| 43.9227 |
| 43.7598 |
| 44.1196 |
| 44.2392 |
| 44.5388 |
| 44.0275 |
| 43.7272 |
| 44.0023 |
| 43.7871 |
| 43.6760 |
| 43.5186 |
| 43.9355 |
| 43.4573 |
| 43.4635 |
| 43.3967 |
| 43.6122 |
| 43.8875 |
| 43.7987 |
| 43.8505 |
| 43.8545 |
| 44.3724 |
| 44.6305 |
| 44.7177 |
| 43.6274 |
| 42.8525 |
| 42.9375 |
| 42.8852 |
| 43.1244 |
| 43.3983 |
| 43.9352 |
| 43.5198 |
| 43.8923 |
| 43.9655 |
| 44.0176 |
| 43.2225 |
| 43.2796 |
| 43.1496 |
| 43.8924 |
| 43.7415 |
| 44.5763 |
| 44.7648 |
| 45.0661 |
| 44.8371 |
| 44.1376 |
| 43.2601 |
| 43.2099 |
| 43.1151 |
| 43.3713 |
| 43.0481 |
| 43.3222 |
| 43.1052 |
| 43.5594 |
| 43.8741 |
| 44.1370 |
| 43.8518 |
| 44.1963 |
| 44.3830 |
| 42.8021 |
| 43.5731 |
| 44.2047 |
| 44.3274 |
| 44.7017 |
| 45.3171 |
| 45.5409 |
| 44.3259 |
| 44.6177 |
| 44.5705 |
| 43.6030 |
| 43.0215 |
| 43.0214 |
| 43.1684 |
| 43.6454 |
| 44.7153 |
| 45.0788 |
| 45.6352 |
| 46.7486 |
| 46.4107 |
| 45.5079 |
| 45.7125 |
| 44.8093 |
| 45.8178 |
| 46.0442 |
| 46.1064 |
| 46.3725 |
| 45.6326 |
| 46.6814 |
| 50.9340 |
| 50.8676 |
| 50.8167 |
| 51.1949 |
| 51.9880 |
| 51.6795 |
| 50.9282 |
| 50.6641 |
| 50.6386 |
| 50.3241 |
| 49.8318 |
| 49.7618 |
| 50.3724 |
| 49.9725 |
| 50.2003 |
| 50.2435 |
| 50.0583 |
| 50.0354 |
| 51.1253 |
| 51.6410 |
| 51.7956 |
| 51.1328 |
| 51.5412 |
| 52.3436 |
| 52.9263 |
| 53.4121 |
| 53.7483 |
| 53.8756 |
| 54.7803 |
| 54.2985 |
| 53.9395 |
| 54.6949 |
| 54.7112 |
| 54.2582 |
| 54.9033 |
| 54.4785 |
| 54.7438 |
| 54.3009 |
| 55.0035 |
| 55.1004 |
| 55.5283 |
| 55.5929 |
| 55.1504 |
| 54.9867 |
| 56.2427 |
| 55.2784 |
| 54.7343 |
| 54.6382 |
| 54.2587 |
| 53.5550 |
| 52.6717 |
| 52.7834 |
| 53.1516 |
| 53.2730 |
| 52.5464 |
| 51.8409 |
| 51.2032 |
| 51.9361 |
| 52.2995 |
| 52.5074 |
| 50.3201 |
| 49.6257 |
| 48.2889 |
| 47.7690 |
| 48.1766 |
| 48.2584 |
| 48.6668 |
| 48.7839 |
| 49.3055 |
| 49.7113 |
| 50.3279 |
| 50.0778 |
| 49.6338 |
| 49.0260 |
| 49.1189 |
| 49.2247 |
| 49.8895 |
| 50.2785 |
| 51.1431 |
| 51.2676 |
| 51.5284 |
| 51.7048 |
| 51.6261 |
| 51.5344 |
| 51.3114 |
| 52.0315 |
| 52.2222 |
| 52.2615 |
| 52.2006 |
| 52.1114 |
| 52.4379 |
| 52.6017 |
| 52.7753 |
| 52.3842 |
| 51.5722 |
| 53.1018 |
| 52.9757 |
| 53.2685 |
| 53.8884 |
| 54.2116 |
| 54.0325 |
| 54.5504 |
| 54.9132 |
| 55.5191 |
| 55.4978 |
| 55.2491 |
| 54.9568 |
| 54.5012 |
| 55.0143 |
| 54.8536 |
| 54.6625 |
| 55.0174 |
| 54.5829 |
| 54.2268 |
| 54.1160 |
| 53.9994 |
| 53.9259 |
| 54.0428 |
| 53.5057 |
| 53.6386 |
| 53.8750 |
| 54.2172 |
| 54.1852 |
| 53.9033 |
| 53.8074 |
| 53.7568 |
| 54.5434 |
| 53.9256 |
| 54.0401 |
| 54.2419 |
| 54.1322 |
| 53.4379 |
| 52.1906 |
| 52.7530 |
| 52.5807 |
| 51.6926 |
| 50.8751 |
| 50.5157 |
| 49.9149 |
| 50.1492 |
| 50.2611 |
| 49.9827 |
| 50.4632 |
| 50.5334 |
| 50.0129 |
| 50.5000 |
| 50.4452 |
| 49.8853 |
| 49.7885 |
| 49.1016 |
| 48.3162 |
| 48.0757 |
| 47.8564 |
| 47.4946 |
| 46.9770 |
| 46.8859 |
| 47.1551 |
| 47.9384 |
| 48.1857 |
| 47.8401 |
| 46.5061 |
| 45.1501 |
| 45.4542 |
| 45.4984 |
| 46.0620 |
| 45.3653 |
| 43.8443 |
| 44.5335 |
| 44.6068 |
| 44.5524 |
| 44.4421 |
| 44.6085 |
| 44.3191 |
| 45.0628 |
| 45.2209 |
| 46.2868 |
| 46.7178 |
| 46.9144 |
| 46.9996 |
| 47.0669 |
| 48.6600 |
| 49.1759 |
| 49.6144 |
| 49.3957 |
| 49.5583 |
| 49.2662 |
| 49.2973 |
| 49.1580 |
| 48.8123 |
| 48.6468 |
| 49.2228 |
| 49.2903 |
| 49.2213 |
| 49.3417 |
| 49.1467 |
| 49.6196 |
| 50.1741 |
| 50.0500 |
| 49.6824 |
| 49.5994 |
| 49.3795 |
| 49.4915 |
| 49.3053 |
| 49.0991 |
| 49.5837 |
| 49.2538 |
| 49.3307 |
| 49.1826 |
| 49.5035 |
| 49.5857 |
| 49.2681 |
| 49.0483 |
| 48.4560 |
| 49.6315 |
| 49.5479 |
| 50.4289 |
| 50.1430 |
| 49.9360 |
| 49.9184 |
| 48.8436 |
| 49.1690 |
| 49.0636 |
| 48.9407 |
| 48.7737 |
| 47.9133 |
| 48.5847 |
| 48.5466 |
| 48.7409 |
| 48.5511 |
| 48.8649 |
| 48.9316 |
| 48.8403 |
| 48.8394 |
| 49.1099 |
| 48.8605 |
| 48.9990 |
| 48.5405 |
| 48.6364 |
| 48.1751 |
| 48.6149 |
| 48.8432 |
| 49.0197 |
| 49.2221 |
| 49.2534 |
| 49.2591 |
| 48.2249 |
| 48.3030 |
| 48.2235 |
| 48.3842 |
| 47.9388 |
| 47.8251 |
| 48.4205 |
| 49.1583 |
| 49.1772 |
| 48.7763 |
| 48.8533 |
| 48.5607 |
| 48.4684 |
| 48.2250 |
| 48.2912 |
| 49.1049 |
| 49.3227 |
| 49.5133 |
| 49.7554 |
| 49.6141 |
| 49.9747 |
| 48.9823 |
| 49.1589 |
| 49.4394 |
| 49.7601 |
| 49.4448 |
| 48.9604 |
| 49.1572 |
| 48.7820 |
| 48.4085 |
| 49.1451 |
| 48.9579 |
| 49.4050 |
| 49.6635 |
| 49.5749 |
| 49.2596 |
| 49.5315 |
| 49.2765 |
| 49.3641 |
| 48.5536 |
| 47.6905 |
| 46.5775 |
| 46.5224 |
| 46.8366 |
| 47.4500 |
| 47.1125 |
| 47.0089 |
| 47.7961 |
| 48.0519 |
| 47.8057 |
| 47.9375 |
| 46.9272 |
| 47.4807 |
| 47.7861 |
| 47.7168 |
| 48.3735 |
| 47.8611 |
| 47.3758 |
| 48.0117 |
| 48.5093 |
| 48.8494 |
| 49.7295 |
| 50.9091 |
| 51.0696 |
| 49.8976 |
| 49.2421 |
| 48.6419 |
| 49.2288 |
| 48.7789 |
| 47.8013 |
| 47.7490 |
| 47.2828 |
| 47.3314 |
| 46.6550 |
| 46.8538 |
| 48.2165 |
| 49.3362 |
| 49.7739 |
| 49.3342 |
| 49.7735 |
| 49.3981 |
| 48.4609 |
| 48.6593 |
| 49.0273 |
| 49.3269 |
| 49.1429 |
| 51.3055 |
| 52.1019 |
| 51.7441 |
| 52.8431 |
| 53.3582 |
| 53.5800 |
| 53.3041 |
| 53.5049 |
| 53.3848 |
| 53.4223 |
| 53.9490 |
| 54.3104 |
| 54.6748 |
| 55.2007 |
| 55.7063 |
| 55.8195 |
| 54.7141 |
| 54.4800 |
| 54.5247 |
| 52.6684 |
| 53.3292 |
| 53.2703 |
| 54.6916 |
| 56.2531 |
| 55.8444 |
| 55.1920 |
| 55.9297 |
| 55.6001 |
| 56.3066 |
| 57.4237 |
| 56.0200 |
| 56.2182 |
| 55.1801 |
| 55.2448 |
| 56.3879 |
| 55.9801 |
| 55.7568 |
| 54.9312 |
| 56.0165 |
| 54.7000 |
| 52.8866 |
| 52.2919 |
| 52.4967 |
| 51.7490 |
| 51.7761 |
| 52.4698 |
| 52.2712 |
| 50.6776 |
| 51.4755 |
| 50.5816 |
| 49.8614 |
| 51.0052 |
| 51.7592 |
| 50.4344 |
| 52.2483 |
| 49.6357 |
| 48.4300 |
| 51.1773 |
| 52.0441 |
| 51.1169 |
| 51.0874 |
| 51.2526 |
| 52.7676 |
| 52.9138 |
| 53.3811 |
| 53.1005 |
| 52.3563 |
| 54.7846 |
| 55.7406 |
| 54.0439 |
| 59.1606 |
| 59.3717 |
| 60.2715 |
| 61.5299 |
| 62.7041 |
| 61.7900 |
| 60.6966 |
| 62.1046 |
| 63.0592 |
| 63.1447 |
| 64.6343 |
| 65.8596 |
| 66.5942 |
| 66.6039 |
| 66.9951 |
| 66.3211 |
| 66.5706 |
| 65.6846 |
| 65.3309 |
| 65.8083 |
| 63.9539 |
| 63.4859 |
| 62.9135 |
| 62.7822 |
| 62.4309 |
| 63.1007 |
| 62.4422 |
| 62.5414 |
| 62.9263 |
| 62.4934 |
| 62.2500 |
| 62.9600 |
| 63.4590 |
| 62.7203 |
| 60.7058 |
| 61.9941 |
| 62.2066 |
| 61.2558 |
| 62.3814 |
| 60.5231 |
| 58.0620 |
| 58.6462 |
| 59.2037 |
| 59.6149 |
| 61.2240 |
| 61.7267 |
| 63.1617 |
| 64.5186 |
| 64.5756 |
| 65.2453 |
| 65.8839 |
| 65.3218 |
| 63.9140 |
| 64.3078 |
| 64.0968 |
| 64.9888 |
| 64.3041 |
| 63.9781 |
| 65.8494 |
| 65.3262 |
| 66.1302 |
| 65.0888 |
| 63.0564 |
| 60.8370 |
| 60.3088 |
| 60.5619 |
| 61.1002 |
| 63.6861 |
| 63.9620 |
| 64.5096 |
| 64.4384 |
| 63.7319 |
| 65.3619 |
| 64.9630 |
| 65.0043 |
| 66.0601 |
| 64.9057 |
| 65.4776 |
| 64.8718 |
| 64.8780 |
| 63.8223 |
| 64.1643 |
| 64.2222 |
| 64.1880 |
| 63.4835 |
| 63.5981 |
| 66.4165 |
| 66.1611 |
| 65.5555 |
| 67.6012 |
| 66.4217 |
| 69.4656 |
| 70.4966 |
| 68.8873 |
| 70.3383 |
| 71.2678 |
| 69.9611 |
| 69.4711 |
| 70.8386 |
| 70.5001 |
| 69.4370 |
| 69.4834 |
| 69.6317 |
| 69.9036 |
| 69.7911 |
| 69.6442 |
| 70.1383 |
| 70.6486 |
| 71.2633 |
| 70.0962 |
| 69.8893 |
| 71.2331 |
| 71.3581 |
| 71.0045 |
| 70.5433 |
| 71.9212 |
| 70.6343 |
| 70.3762 |
| 69.5523 |
| 69.6796 |
| 70.1049 |
| 70.0932 |
| 70.9349 |
| 70.8488 |
| 71.6856 |
| 71.0685 |
| 72.2648 |
| 71.9283 |
| 69.7583 |
| 67.9481 |
| 67.1445 |
| 66.8987 |
| 66.3293 |
| 67.3196 |
| 67.9145 |
| 67.9267 |
| 67.7376 |
| 67.8990 |
| 68.2120 |
| 68.4913 |
| 68.3677 |
| 69.0124 |
| 69.1277 |
| 69.8701 |
| 70.1994 |
| 70.2101 |
| 70.6165 |
| 70.9729 |
| 72.1191 |
| 73.0376 |
| 71.9514 |
| 70.9950 |
| 70.8050 |
| 71.5994 |
| 71.5889 |
| 72.2831 |
| 72.3094 |
| 71.7082 |
| 71.6430 |
| 72.2168 |
| 73.1523 |
| 74.1263 |
| 74.4647 |
| 75.6186 |
| 74.1972 |
| 73.8753 |
| 74.1902 |
| 73.5326 |
| 73.4931 |
| 72.0358 |
| 73.2297 |
| 73.5856 |
| 73.0682 |
| 75.1319 |
| 75.0113 |
| 73.7884 |
| 73.9354 |
| 73.5588 |
| 73.2165 |
| 73.1816 |
| 74.3949 |
| 74.9947 |
| 75.3402 |
| 75.2057 |
| 74.8746 |
| 74.0915 |
| 73.0436 |
| 73.2264 |
| 73.4673 |
| 73.4537 |
| 73.5450 |
| 73.0447 |
| 72.5267 |
| 71.3093 |
| 72.6220 |
| 72.2785 |
| 71.8482 |
| 73.4896 |
| 74.2306 |
| 75.2357 |
| 76.0908 |
| 75.8053 |
| 75.9561 |
| 74.6850 |
| 73.9799 |
| 74.6477 |
| 75.4764 |
| 75.2448 |
| 75.7457 |
| 74.6903 |
| 74.1410 |
| 73.9279 |
| 74.9750 |
| 73.6896 |
| 74.6810 |
| 73.9392 |
| 74.6442 |
| 75.2156 |
| 76.4917 |
| 76.2019 |
| 75.5577 |
| 75.8222 |
| 76.2808 |
| 75.6327 |
| 74.6176 |
| 74.8847 |
| 74.9319 |
| 74.1177 |
| 74.6374 |
| 74.4603 |
| 72.8329 |
| 72.2994 |
| 71.9049 |
| 70.7967 |
| 70.7990 |
| 71.1132 |
| 71.9511 |
| 71.2625 |
| 71.8627 |
| 72.8234 |