Историја дневних износа SIT /CVE пошто понедељак, 22 март 2004.
Максимална је договор о
1 словеначки толар = 1.1761 зеленортски ескудо
минималац на
1 словеначки толар = 0.2823 зеленортски ескудо
Date | SIT/CVE |
---|---|
0.4610 | |
0.4609 | |
0.4593 | |
0.4602 | |
0.4602 | |
0.4612 | |
0.4602 | |
0.4623 | |
0.4607 | |
0.4607 | |
0.4600 | |
0.4602 | |
0.4601 | |
0.4604 | |
0.4601 | |
0.4596 | |
0.4608 | |
0.4598 | |
0.4607 | |
0.4615 | |
0.4613 | |
0.4596 | |
0.4611 | |
0.4622 | |
0.4614 | |
0.4601 | |
0.4618 | |
0.4623 | |
0.4616 | |
0.4622 | |
0.4578 | |
0.4601 | |
0.4611 | |
0.4605 | |
0.4599 | |
0.4608 | |
0.4608 | |
0.4608 | |
0.4611 | |
0.4587 | |
0.4586 | |
0.4602 | |
0.4623 | |
0.4611 | |
0.4616 | |
0.4609 | |
0.4645 | |
0.4601 | |
0.4597 | |
0.4607 | |
0.4608 | |
0.4610 | |
0.4606 | |
0.4604 | |
0.4581 | |
0.4628 | |
0.4633 | |
0.4623 | |
0.4601 | |
0.4625 | |
0.4600 | |
0.4594 | |
0.4609 | |
0.4603 | |
0.4642 | |
0.4598 | |
0.4618 | |
0.4614 | |
0.4589 | |
0.4578 | |
0.4568 | |
0.4623 | |
0.4646 | |
0.4659 | |
0.4822 | |
0.4626 | |
0.4628 | |
0.4626 | |
0.4613 | |
0.4556 | |
0.4632 | |
0.4638 | |
0.4580 | |
0.4624 | |
0.4571 | |
0.4607 | |
0.4609 | |
0.4611 | |
0.4603 | |
0.4618 | |
0.4539 | |
0.4603 | |
0.4607 | |
0.4640 | |
0.4575 | |
0.4611 | |
0.4646 | |
0.4615 | |
0.4632 | |
0.4623 | |
0.4611 | |
0.4584 | |
0.4609 | |
0.4606 | |
0.4610 | |
0.4614 | |
0.4611 | |
0.4580 | |
0.4625 | |
0.4633 | |
0.4631 | |
0.4604 | |
0.4638 | |
0.4616 | |
0.4619 | |
0.4619 | |
0.4622 | |
0.4614 | |
0.4625 | |
0.4615 | |
0.4595 | |
0.4618 | |
0.4632 | |
0.4617 | |
0.4621 | |
0.4611 | |
0.4620 | |
0.4617 | |
0.4617 | |
0.4616 | |
0.4612 | |
0.4601 | |
0.4622 | |
0.4597 | |
0.4590 | |
0.4621 | |
0.4643 | |
0.4613 | |
0.4616 | |
0.4627 | |
0.4771 | |
0.4621 | |
0.4622 | |
0.4619 | |
0.4649 | |
0.4618 | |
0.4626 | |
0.4618 | |
0.4622 | |
0.4612 | |
0.4631 | |
0.4618 | |
0.4638 | |
0.4619 | |
0.2823 | |
0.4616 | |
0.4613 | |
0.4631 | |
0.4625 | |
0.4609 | |
0.4620 | |
0.4631 | |
0.4612 | |
0.4625 | |
0.4608 | |
0.4610 | |
0.4615 | |
0.4624 | |
0.4609 | |
0.4595 | |
0.4608 | |
0.4630 | |
0.4620 | |
0.4617 | |
0.4614 | |
0.4641 | |
0.4615 | |
0.4627 | |
0.4624 | |
0.4629 | |
0.4623 | |
0.4604 | |
0.4615 | |
0.4560 | |
0.4626 | |
0.4618 | |
0.4621 | |
0.4929 | |
0.4623 | |
0.4619 | |
0.4618 | |
0.4610 | |
0.4633 | |
0.4649 | |
0.4625 | |
0.4618 | |
0.4606 | |
0.4625 | |
0.4612 | |
0.4618 | |
0.4620 | |
0.4611 | |
0.4623 | |
0.4620 | |
0.4618 | |
0.4626 | |
0.4629 | |
0.4626 | |
0.4692 | |
0.4613 | |
0.4622 | |
0.4614 | |
0.4625 | |
0.4614 | |
0.4625 | |
0.4621 | |
0.4622 | |
0.4618 | |
0.4619 | |
0.4640 | |
0.4617 | |
0.4629 | |
0.4612 | |
0.4619 | |
0.4623 | |
0.4615 | |
0.4615 | |
0.4616 | |
0.4615 | |
0.4602 | |
0.4605 | |
0.4602 | |
0.4581 | |
0.4601 | |
0.4605 | |
0.4616 | |
0.4594 | |
0.4607 | |
0.4637 | |
0.4616 | |
0.4592 | |
0.4600 | |
0.4597 | |
0.4598 | |
0.4631 | |
0.4602 | |
0.4616 | |
0.4643 | |
0.4597 | |
0.4624 | |
0.4614 | |
0.4622 | |
0.4634 | |
0.4614 | |
0.4617 | |
0.4618 | |
0.4608 | |
0.4610 | |
0.4619 | |
0.4618 | |
0.4611 | |
0.4624 | |
0.4617 | |
0.4597 | |
0.4613 | |
0.4612 | |
0.4604 | |
0.4621 | |
0.4618 | |
0.4630 | |
0.4612 | |
0.4622 | |
0.4611 | |
0.4618 | |
0.4611 | |
0.4620 | |
0.4561 | |
0.4620 | |
0.4622 | |
0.4617 | |
0.4609 | |
0.4609 | |
0.4611 | |
0.4617 | |
0.4620 | |
0.4618 | |
0.4605 | |
0.4625 | |
0.4639 | |
0.4625 | |
0.4621 | |
0.4621 | |
0.4587 | |
0.4620 | |
0.4600 | |
0.4621 | |
0.4627 | |
0.4625 | |
0.4598 | |
0.4620 | |
0.4584 | |
0.4620 | |
0.4596 | |
0.4606 | |
0.4617 | |
0.4611 | |
0.4623 | |
0.4622 | |
0.4613 | |
0.4616 | |
0.4627 | |
0.4621 | |
0.4638 | |
0.4595 | |
0.4633 | |
0.4606 | |
0.4627 | |
0.4618 | |
0.4652 | |
0.4618 | |
0.4621 | |
0.4627 | |
0.4615 | |
0.4614 | |
0.4621 | |
0.4614 | |
0.4611 | |
0.4618 | |
0.4615 | |
0.4609 | |
0.4627 | |
0.4587 | |
0.4624 | |
0.4619 | |
0.4613 | |
0.4630 | |
0.4611 | |
0.4616 | |
0.4603 | |
0.4620 | |
0.4612 | |
0.4614 | |
0.4615 | |
0.4599 | |
0.4618 | |
0.4614 | |
0.4611 | |
0.4620 | |
0.4623 | |
0.4593 | |
0.4621 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4601 |