Historyczny tolar słoweński / escudo zielonoprzylądkowe

Historia stawek dziennych SIT /CVE ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 tolar słoweński = 1.1761 escudo zielonoprzylądkowe

minimum na

1 tolar słoweński = 0.2823 escudo zielonoprzylądkowe

Cena Historia CVE / SIT

Date SIT/CVE
0.4595
0.4604
0.4600
0.4600
0.4607
0.4594
0.4610
0.4605
0.4598
0.4615
0.4611
0.4606
0.4604
0.4609
0.4626
0.4617
0.4599
0.4614
0.4619
0.4625
0.4569
0.4600
0.4598
0.4626
0.4592
0.4601
0.4604
0.4604
0.4614
0.4630
0.4617
0.4609
0.4614
0.4603
0.4603
0.4603
0.4612
0.4609
0.4615
0.4604
0.4597
0.4619
0.4613
0.4615
0.4621
0.4622
0.4597
0.4570
0.4596
0.4610
0.4602
0.4570
0.4617
0.4604
0.4605
0.4628
0.4643
0.4599
0.4610
0.4613
0.4604
0.4583
0.4618
0.4624
0.4626
0.4650
0.4581
0.4585
0.4601
0.4599
0.4614
0.4607
0.4634
0.4605
0.4603
0.4607
0.4635
0.4568
0.4646
0.4636
0.4611
0.4580
0.4609
0.4610
0.4602
0.4601
0.4601
0.4611
0.4602
0.4598
0.4608
0.4599
0.4597
0.4609
0.4591
0.4600
0.4613
0.4601
0.4602
0.4609
0.4624
0.4612
0.4603
0.4595
0.4602
0.4604
0.4603
0.4617
0.4611
0.4619
0.4609
0.4628
0.4601
0.4602
0.4610
0.4601
0.4610
0.4609
0.4593
0.4602
0.4602
0.4612
0.4602
0.4623
0.4607
0.4607
0.4600
0.4602
0.4601
0.4604
0.4601
0.4596
0.4608
0.4598
0.4607
0.4615
0.4613
0.4596
0.4611
0.4622
0.4614
0.4601
0.4618
0.4623
0.4616
0.4622
0.4578
0.4601
0.4611
0.4605
0.4599
0.4608
0.4608
0.4608
0.4611
0.4587
0.4586
0.4602
0.4623
0.4611
0.4616
0.4609
0.4645
0.4601
0.4597
0.4607
0.4608
0.4610
0.4606
0.4604
0.4581
0.4628
0.4633
0.4623
0.4601
0.4625
0.4600
0.4594
0.4609
0.4603
0.4642
0.4598
0.4618
0.4614
0.4589
0.4578
0.4568
0.4623
0.4646
0.4659
0.4822
0.4626
0.4628
0.4626
0.4613
0.4556
0.4632
0.4638
0.4580
0.4624
0.4571
0.4607
0.4609
0.4611
0.4603
0.4618
0.4539
0.4603
0.4607
0.4640
0.4575
0.4611
0.4646
0.4615
0.4632
0.4623
0.4611
0.4584
0.4609
0.4606
0.4610
0.4614
0.4611
0.4580
0.4625
0.4633
0.4631
0.4604
0.4638
0.4616
0.4619
0.4619
0.4622
0.4614
0.4625
0.4615
0.4595
0.4618
0.4632
0.4617
0.4621
0.4611
0.4620
0.4617
0.4617
0.4616
0.4612
0.4601
0.4622
0.4597
0.4590
0.4621
0.4643
0.4613
0.4616
0.4627
0.4771
0.4621
0.4622
0.4619
0.4649
0.4618
0.4626
0.4618
0.4622
0.4612
0.4631
0.4618
0.4638
0.4619
0.2823
0.4616
0.4613
0.4631
0.4625
0.4609
0.4620
0.4631
0.4612
0.4625
0.4608
0.4610
0.4615
0.4624
0.4609
0.4595
0.4608
0.4630
0.4620
0.4617
0.4614
0.4641
0.4615
0.4627
0.4624
0.4629
0.4623
0.4604
0.4615
0.4560
0.4626
0.4618
0.4621
0.4929
0.4623
0.4619
0.4618
0.4610
0.4633
0.4649
0.4625
0.4618
0.4606
0.4625
0.4612
0.4618
0.4620
0.4611
0.4623
0.4620
0.4618
0.4626
0.4629
0.4626
0.4692
0.4613
0.4622
0.4614
0.4625
0.4614
0.4625
0.4621
0.4622
0.4618
0.4619
0.4640
0.4617
0.4629
0.4612
0.4619
0.4623
0.4615
0.4615
0.4616
0.4615
0.4602
0.4605
0.4602
0.4581
0.4601
0.4605
0.4616
0.4594
0.4607
0.4637
0.4616
0.4592
0.4600
0.4597
0.4598
0.4631
0.4602
0.4616
0.4643
0.4597
0.4624
0.4614
0.4622
0.4634
0.4614
0.4617
0.4618
0.4608
0.4610
0.4619
0.4618
0.4611
0.4624
0.4617
0.4597
0.4613
0.4612
0.4604
0.4621
0.4618
0.4630
0.4612
0.4622
0.4611
0.4618
0.4611
0.4620
0.4561
0.4620
0.4622
0.4617
0.4609
0.4609
0.4611
0.4617
0.4620
0.4618
0.4605
0.4625
0.4639
0.4625
0.4621
0.4621
0.4587
0.4620
0.4600
0.4621
0.4627
0.4625
0.4598
0.4620
0.4584
0.4620
0.4596
0.4606
0.4617
0.4611
0.4623
0.4622
0.4613
0.4616
0.4627
0.4621
0.4638
0.4595
0.4633
0.4606
0.4627
0.4618
0.4652
0.4618
0.4621
0.4627
0.4615
0.4614
0.4621
0.4614
0.4611
0.4618
0.4615
0.4609
0.4627
0.4587
0.4624
0.4619
0.4613
0.4630
0.4611
0.4616
0.4603
0.4620
0.4612
0.4614
0.4615
0.4599
0.4618
0.4614
0.4611
0.4620
0.4623
0.4593
0.4621
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601
0.4601