Историја дневних износа SIT /FJD пошто понедељак, 29 март 2004.
Максимална је договор о
1 словеначки толар = 0.010831 фиџијски долар
минималац на
1 словеначки толар = 0.008367 фиџијски долар
Date | SIT/FJD |
---|---|
0.010208 | |
0.010091 | |
0.010199 | |
0.010126 | |
0.010079 | |
0.010168 | |
0.010112 | |
0.010304 | |
0.010291 | |
0.010166 | |
0.010181 | |
0.010248 | |
0.010082 | |
0.010088 | |
0.010104 | |
0.010098 | |
0.010289 | |
0.010154 | |
0.010213 | |
0.010109 | |
0.010110 | |
0.010096 | |
0.010059 | |
0.010088 | |
0.010205 | |
0.010236 | |
0.010299 | |
0.010101 | |
0.010101 | |
0.010164 | |
0.010042 | |
0.009985 | |
0.009955 | |
0.010016 | |
0.010108 | |
0.010161 | |
0.010179 | |
0.010233 | |
0.010296 | |
0.010388 | |
0.010185 | |
0.010264 | |
0.010319 | |
0.010281 | |
0.010187 | |
0.010136 | |
0.010126 | |
0.010043 | |
0.010063 | |
0.010002 | |
0.010045 | |
0.010090 | |
0.010039 | |
0.010166 | |
0.010207 | |
0.010323 | |
0.010091 | |
0.009925 | |
0.009873 | |
0.009813 | |
0.009772 | |
0.009750 | |
0.009799 | |
0.009862 | |
0.009799 | |
0.009816 | |
0.009771 | |
0.009784 | |
0.009924 | |
0.009774 | |
0.009684 | |
0.009684 | |
0.009628 | |
0.009591 | |
0.009617 | |
0.009590 | |
0.009406 | |
0.009528 | |
0.009520 | |
0.009423 | |
0.009397 | |
0.009195 | |
0.009395 | |
0.009358 | |
0.009244 | |
0.009238 | |
0.009179 | |
0.009253 | |
0.009393 | |
0.009340 | |
0.009368 | |
0.009395 | |
0.009343 | |
0.009592 | |
0.009671 | |
0.009587 | |
0.009527 | |
0.009589 | |
0.009620 | |
0.009690 | |
0.009509 | |
0.009623 | |
0.009576 | |
0.009633 | |
0.009652 | |
0.009706 | |
0.009597 | |
0.009940 | |
0.010069 | |
0.010127 | |
0.010235 | |
0.010145 | |
0.010103 | |
0.010112 | |
0.010075 | |
0.010037 | |
0.010016 | |
0.010066 | |
0.010048 | |
0.010089 | |
0.010040 | |
0.009909 | |
0.009934 | |
0.010045 | |
0.010009 | |
0.010033 | |
0.010099 | |
0.010122 | |
0.010186 | |
0.010230 | |
0.010255 | |
0.010262 | |
0.010254 | |
0.010312 | |
0.010340 | |
0.010229 | |
0.010213 | |
0.010360 | |
0.010259 | |
0.010277 | |
0.010261 | |
0.010264 | |
0.010260 | |
0.010270 | |
0.010319 | |
0.010321 | |
0.010357 | |
0.010345 | |
0.010295 | |
0.010268 | |
0.010221 | |
0.010248 | |
0.010217 | |
0.010260 | |
0.010176 | |
0.010147 | |
0.010174 | |
0.010161 | |
0.010217 | |
0.010224 | |
0.010247 | |
0.010255 | |
0.010322 | |
0.010335 | |
0.010315 | |
0.010352 | |
0.010441 | |
0.010488 | |
0.010441 | |
0.010447 | |
0.010478 | |
0.010337 | |
0.010358 | |
0.010329 | |
0.010375 | |
0.010392 | |
0.010490 | |
0.010510 | |
0.010466 | |
0.010419 | |
0.010447 | |
0.010411 | |
0.010460 | |
0.010432 | |
0.010471 | |
0.010519 | |
0.010548 | |
0.010452 | |
0.010473 | |
0.010450 | |
0.010284 | |
0.010232 | |
0.010187 | |
0.010225 | |
0.010209 | |
0.010262 | |
0.010160 | |
0.010193 | |
0.010177 | |
0.010216 | |
0.010127 | |
0.010247 | |
0.010213 | |
0.010254 | |
0.010407 | |
0.010365 | |
0.010496 | |
0.010569 | |
0.010627 | |
0.010480 | |
0.010346 | |
0.010037 | |
0.009942 | |
0.010033 | |
0.010131 | |
0.010034 | |
0.010036 | |
0.010046 | |
0.010068 | |
0.010024 | |
0.010002 | |
0.010063 | |
0.010039 | |
0.010073 | |
0.010070 | |
0.010107 | |
0.010068 | |
0.010128 | |
0.010086 | |
0.010152 | |
0.010119 | |
0.010090 | |
0.010002 | |
0.010090 | |
0.009986 | |
0.009994 | |
0.010018 | |
0.010086 | |
0.010068 | |
0.010170 | |
0.010165 | |
0.009997 | |
0.009944 | |
0.010004 | |
0.010030 | |
0.010078 | |
0.010270 | |
0.010147 | |
0.010140 | |
0.010073 | |
0.010078 | |
0.010067 | |
0.010134 | |
0.010080 | |
0.009984 | |
0.010029 | |
0.010009 | |
0.010047 | |
0.009934 | |
0.009994 | |
0.010035 | |
0.009992 | |
0.010057 | |
0.010061 | |
0.010039 | |
0.010035 | |
0.010078 | |
0.010084 | |
0.010068 | |
0.010103 | |
0.010217 | |
0.010267 | |
0.010145 | |
0.010037 | |
0.010019 | |
0.009935 | |
0.010009 | |
0.010064 | |
0.009948 | |
0.010107 | |
0.010237 | |
0.010296 | |
0.010308 | |
0.010282 | |
0.010242 | |
0.010362 | |
0.010341 | |
0.010318 | |
0.010269 | |
0.010237 | |
0.010160 | |
0.010067 | |
0.010173 | |
0.010195 | |
0.010205 | |
0.010210 | |
0.010274 | |
0.010202 | |
0.010158 | |
0.010090 | |
0.010165 | |
0.010086 | |
0.010095 | |
0.010216 | |
0.010362 | |
0.010413 | |
0.010440 | |
0.010415 | |
0.010480 | |
0.010411 | |
0.010528 | |
0.010564 | |
0.010427 | |
0.010419 | |
0.010338 | |
0.010433 | |
0.010423 | |
0.010375 | |
0.010296 | |
0.010241 | |
0.010339 | |
0.010198 | |
0.010214 | |
0.010156 | |
0.010171 | |
0.010248 | |
0.010314 | |
0.010315 | |
0.010238 | |
0.010123 | |
0.010099 | |
0.010055 | |
0.010003 | |
0.009939 | |
0.009971 | |
0.010044 | |
0.010051 | |
0.010014 | |
0.010103 | |
0.009905 | |
0.009925 | |
0.009905 | |
0.009909 | |
0.009753 | |
0.009708 | |
0.009742 | |
0.009691 | |
0.009567 | |
0.009544 | |
0.009679 | |
0.009795 | |
0.009702 | |
0.009829 | |
0.009682 | |
0.009597 | |
0.009571 | |
0.009437 | |
0.009290 | |
0.009162 | |
0.009276 | |
0.009425 | |
0.009309 | |
0.009311 | |
0.009204 | |
0.009128 | |
0.009139 | |
0.009200 | |
0.009222 | |
0.009253 | |
0.009321 | |
0.009253 | |
0.009377 | |
0.009338 | |
0.009307 | |
0.009234 | |
0.009273 | |
0.009389 | |
0.009274 | |
0.009329 | |
0.009312 | |
0.009425 | |
0.009482 | |
0.009336 | |
0.009484 | |
0.009640 | |
0.009600 | |
0.009645 | |
0.009643 | |
0.009580 | |
0.009574 | |
0.009566 | |
0.009655 | |
0.009580 | |
0.009548 | |
0.009642 | |
0.009467 | |
0.009513 | |
0.009501 | |
0.009645 | |
0.009632 | |
0.009782 | |
0.009811 | |
0.009917 | |
0.009884 | |
0.009917 | |
0.009988 | |
0.009977 | |
0.009844 | |
0.009709 | |
0.009761 | |
0.009902 | |
0.009856 | |
0.009774 | |
0.009793 | |
0.009770 | |
0.009673 | |
0.009752 | |
0.009919 | |
0.010051 | |
0.010008 | |
0.009831 | |
0.009717 | |
0.009928 | |
0.009685 | |
0.009692 | |
0.009736 | |
0.009723 | |
0.009758 | |
0.009676 | |
0.009492 | |
0.009602 | |
0.009696 | |
0.009125 | |
0.009246 | |
0.009237 | |
0.009190 | |
0.009052 | |
0.009098 | |
0.009010 | |
0.009061 | |
0.008972 | |
0.009065 | |
0.009040 | |
0.009179 | |
0.009133 | |
0.009081 | |
0.009161 | |
0.009192 | |
0.009208 | |
0.009243 | |
0.009132 | |
0.009216 | |
0.009186 | |
0.009147 | |
0.009092 | |
0.009254 | |
0.009339 | |
0.009266 | |
0.009221 | |
0.009145 | |
0.009355 | |
0.009203 | |
0.009272 | |
0.009118 | |
0.009052 | |
0.008999 | |
0.008982 | |
0.009030 | |
0.008990 | |
0.008958 | |
0.008772 | |
0.008680 | |
0.008614 | |
0.008709 | |
0.008609 | |
0.008580 | |
0.008671 | |
0.008807 | |
0.008639 | |
0.008660 | |
0.008910 | |
0.008641 | |
0.008606 | |
0.008446 | |
0.008587 | |
0.008529 | |
0.008525 | |
0.008574 | |
0.008563 | |
0.008544 | |
0.008576 | |
0.008575 | |
0.008453 | |
0.008522 | |
0.008547 | |
0.008584 | |
0.008779 | |
0.008697 | |
0.008679 | |
0.008635 | |
0.008750 | |
0.008697 | |
0.008571 | |
0.008632 | |
0.008684 | |
0.008557 | |
0.008567 | |
0.008471 | |
0.008448 | |
0.008713 | |
0.008771 | |
0.008843 | |
0.008840 | |
0.008845 | |
0.008835 | |
0.008925 | |
0.009036 | |
0.008997 | |
0.008941 | |
0.008915 | |
0.009040 | |
0.008982 | |
0.009070 | |
0.008937 | |
0.008931 | |
0.008887 | |
0.009018 | |
0.009074 | |
0.009125 | |
0.009179 | |
0.009308 | |
0.009385 | |
0.009264 | |
0.009321 | |
0.009217 | |
0.009058 | |
0.008967 | |
0.009021 | |
0.009030 | |
0.009061 | |
0.009095 | |
0.008965 | |
0.008905 | |
0.008904 | |
0.008961 | |
0.008968 | |
0.009056 | |
0.009001 | |
0.008908 | |
0.008875 | |
0.009000 | |
0.008987 | |
0.008928 | |
0.008978 | |
0.009154 | |
0.009156 | |
0.009058 | |
0.009074 | |
0.008997 | |
0.009010 | |
0.008973 | |
0.008965 | |
0.008927 | |
0.009120 | |
0.008909 | |
0.008870 | |
0.008753 | |
0.008715 | |
0.008684 | |
0.008787 |