Историјски словеначки толар / фиџијски долар

Историја дневних износа SIT /FJD пошто среда, 7 јун 2006.

Максимална је договор о

1 словеначки толар = 0.011205 фиџијски долар

минималац на

1 словеначки толар = 0.008468 фиџијски долар

Историја Цена FJD / SIT

Date SIT/FJD
0.010586
0.010627
0.010681
0.010715
0.010735
0.010706
0.010674
0.010662
0.010684
0.010694
0.010731
0.010726
0.010733
0.010791
0.010828
0.010884
0.010736
0.010741
0.010618
0.010692
0.010733
0.010936
0.010946
0.010881
0.010986
0.010962
0.011039
0.011076
0.011106
0.011163
0.011181
0.011054
0.011036
0.011004
0.011011
0.011040
0.010991
0.010934
0.011010
0.011156
0.010980
0.011003
0.011060
0.011078
0.010972
0.011144
0.011008
0.010980
0.010994
0.010933
0.010936
0.010904
0.010987
0.010952
0.011013
0.010986
0.010906
0.010820
0.010705
0.010733
0.010702
0.010607
0.010671
0.010661
0.010864
0.011003
0.010898
0.010664
0.010506
0.010363
0.010511
0.010403
0.010276
0.010033
0.010048
0.009951
0.010014
0.010070
0.010048
0.010014
0.010056
0.010082
0.010067
0.010052
0.010142
0.009953
0.009917
0.010030
0.010029
0.010328
0.010276
0.010106
0.010244
0.010275
0.010145
0.010183
0.010371
0.010238
0.010301
0.010282
0.010262
0.010358
0.010299
0.010208
0.010202
0.010124
0.010098
0.010158
0.010015
0.010052
0.010057
0.010282
0.010099
0.010240
0.010240
0.010091
0.010199
0.010126
0.010079
0.010168
0.010112
0.010304
0.010291
0.010166
0.010181
0.010248
0.010082
0.010088
0.010104
0.010098
0.010289
0.010154
0.010213
0.010109
0.010110
0.010096
0.010059
0.010088
0.010205
0.010236
0.010299
0.010101
0.010101
0.010164
0.010042
0.009985
0.009955
0.010016
0.010108
0.010161
0.010179
0.010233
0.010296
0.010388
0.010185
0.010264
0.010319
0.010281
0.010187
0.010136
0.010126
0.010043
0.010063
0.010002
0.010045
0.010090
0.010039
0.010166
0.010207
0.010323
0.010091
0.009925
0.009873
0.009813
0.009772
0.009750
0.009799
0.009862
0.009799
0.009816
0.009771
0.009784
0.009924
0.009774
0.009684
0.009684
0.009628
0.009591
0.009617
0.009590
0.009406
0.009528
0.009520
0.009423
0.009397
0.009195
0.009395
0.009358
0.009244
0.009238
0.009179
0.009253
0.009393
0.009340
0.009368
0.009395
0.009343
0.009592
0.009671
0.009587
0.009527
0.009589
0.009620
0.009690
0.009509
0.009623
0.009576
0.009633
0.009652
0.009706
0.009597
0.009940
0.010069
0.010127
0.010235
0.010145
0.010103
0.010112
0.010075
0.010037
0.010016
0.010066
0.010048
0.010089
0.010040
0.009909
0.009934
0.010045
0.010009
0.010033
0.010099
0.010122
0.010186
0.010230
0.010255
0.010262
0.010254
0.010312
0.010340
0.010229
0.010213
0.010360
0.010259
0.010277
0.010261
0.010264
0.010260
0.010270
0.010319
0.010321
0.010357
0.010345
0.010295
0.010268
0.010221
0.010248
0.010217
0.010260
0.010176
0.010147
0.010174
0.010161
0.010217
0.010224
0.010247
0.010255
0.010322
0.010335
0.010315
0.010352
0.010441
0.010488
0.010441
0.010447
0.010478
0.010337
0.010358
0.010329
0.010375
0.010392
0.010490
0.010510
0.010466
0.010419
0.010447
0.010411
0.010460
0.010432
0.010471
0.010519
0.010548
0.010452
0.010473
0.010450
0.010284
0.010232
0.010187
0.010225
0.010209
0.010262
0.010160
0.010193
0.010177
0.010216
0.010127
0.010247
0.010213
0.010254
0.010407
0.010365
0.010496
0.010569
0.010627
0.010480
0.010346
0.010037
0.009942
0.010033
0.010131
0.010034
0.010036
0.010046
0.010068
0.010024
0.010002
0.010063
0.010039
0.010073
0.010070
0.010107
0.010068
0.010128
0.010086
0.010152
0.010119
0.010090
0.010002
0.010090
0.009986
0.009994
0.010018
0.010086
0.010068
0.010170
0.010165
0.009997
0.009944
0.010004
0.010030
0.010078
0.010270
0.010147
0.010140
0.010073
0.010078
0.010067
0.010134
0.010080
0.009984
0.010029
0.010009
0.010047
0.009934
0.009994
0.010035
0.009992
0.010057
0.010061
0.010039
0.010035
0.010078
0.010084
0.010068
0.010103
0.010217
0.010267
0.010145
0.010037
0.010019
0.009935
0.010009
0.010064
0.009948
0.010107
0.010237
0.010296
0.010308
0.010282
0.010242
0.010362
0.010341
0.010318
0.010269
0.010237
0.010160
0.010067
0.010173
0.010195
0.010205
0.010210
0.010274
0.010202
0.010158
0.010090
0.010165
0.010086
0.010095
0.010216
0.010362
0.010413
0.010440
0.010415
0.010480
0.010411
0.010528
0.010564
0.010427
0.010419
0.010338
0.010433
0.010423
0.010375
0.010296
0.010241
0.010339
0.010198
0.010214
0.010156
0.010171
0.010248
0.010314
0.010315
0.010238
0.010123
0.010099
0.010055
0.010003
0.009939
0.009971
0.010044
0.010051
0.010014
0.010103
0.009905
0.009925
0.009905
0.009909
0.009753
0.009708
0.009742
0.009691
0.009567
0.009544
0.009679
0.009795
0.009702
0.009829
0.009682
0.009597
0.009571
0.009437
0.009290
0.009162
0.009276
0.009425
0.009309
0.009311
0.009204
0.009128
0.009139
0.009200
0.009222
0.009253
0.009321
0.009253
0.009377
0.009338
0.009307
0.009234
0.009273
0.009389
0.009274
0.009329
0.009312
0.009425
0.009482
0.009336
0.009484
0.009640
0.009600
0.009645
0.009643
0.009580
0.009574
0.009566
0.009655
0.009580
0.009548
0.009642
0.009467
0.009513
0.009501
0.009645
0.009632
0.009782
0.009811
0.009917
0.009884
0.009917
0.009988
0.009977
0.009844
0.009709
0.009761
0.009902
0.009856
0.009774
0.009793
0.009770
0.009673
0.009752
0.009919
0.010051
0.010008
0.009831
0.009717
0.009928
0.009685
0.009692
0.009736
0.009723
0.009758
0.009676
0.009492
0.009602
0.009696
0.009125
0.009246
0.009237
0.009190
0.009052
0.009098
0.009010
0.009061
0.008972
0.009065
0.009040
0.009179
0.009133
0.009081
0.009161
0.009192
0.009208
0.009243
0.009132
0.009216
0.009186
0.009147
0.009092
0.009254
0.009339
0.009266
0.009221
0.009145