História das diárias SIT /FJD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Tolar da Eslovênia = 0.010831 Dólar fijiano
o mínimo em
1 Tolar da Eslovênia = 0.008367 Dólar fijiano
história preço de FJD / SIT
Date | SIT/FJD |
| 0.010091 |
| 0.010199 |
| 0.010126 |
| 0.010079 |
| 0.010168 |
| 0.010112 |
| 0.010304 |
| 0.010291 |
| 0.010166 |
| 0.010181 |
| 0.010248 |
| 0.010082 |
| 0.010088 |
| 0.010104 |
| 0.010098 |
| 0.010289 |
| 0.010154 |
| 0.010213 |
| 0.010109 |
| 0.010110 |
| 0.010096 |
| 0.010059 |
| 0.010088 |
| 0.010205 |
| 0.010236 |
| 0.010299 |
| 0.010101 |
| 0.010101 |
| 0.010164 |
| 0.010042 |
| 0.009985 |
| 0.009955 |
| 0.010016 |
| 0.010108 |
| 0.010161 |
| 0.010179 |
| 0.010233 |
| 0.010296 |
| 0.010388 |
| 0.010185 |
| 0.010264 |
| 0.010319 |
| 0.010281 |
| 0.010187 |
| 0.010136 |
| 0.010126 |
| 0.010043 |
| 0.010063 |
| 0.010002 |
| 0.010045 |
| 0.010090 |
| 0.010039 |
| 0.010166 |
| 0.010207 |
| 0.010323 |
| 0.010091 |
| 0.009925 |
| 0.009873 |
| 0.009813 |
| 0.009772 |
| 0.009750 |
| 0.009799 |
| 0.009862 |
| 0.009799 |
| 0.009816 |
| 0.009771 |
| 0.009784 |
| 0.009924 |
| 0.009774 |
| 0.009684 |
| 0.009684 |
| 0.009628 |
| 0.009591 |
| 0.009617 |
| 0.009590 |
| 0.009406 |
| 0.009528 |
| 0.009520 |
| 0.009423 |
| 0.009397 |
| 0.009195 |
| 0.009395 |
| 0.009358 |
| 0.009244 |
| 0.009238 |
| 0.009179 |
| 0.009253 |
| 0.009393 |
| 0.009340 |
| 0.009368 |
| 0.009395 |
| 0.009343 |
| 0.009592 |
| 0.009671 |
| 0.009587 |
| 0.009527 |
| 0.009589 |
| 0.009620 |
| 0.009690 |
| 0.009509 |
| 0.009623 |
| 0.009576 |
| 0.009633 |
| 0.009652 |
| 0.009706 |
| 0.009597 |
| 0.009940 |
| 0.010069 |
| 0.010127 |
| 0.010235 |
| 0.010145 |
| 0.010103 |
| 0.010112 |
| 0.010075 |
| 0.010037 |
| 0.010016 |
| 0.010066 |
| 0.010048 |
| 0.010089 |
| 0.010040 |
| 0.009909 |
| 0.009934 |
| 0.010045 |
| 0.010009 |
| 0.010033 |
| 0.010099 |
| 0.010122 |
| 0.010186 |
| 0.010230 |
| 0.010255 |
| 0.010262 |
| 0.010254 |
| 0.010312 |
| 0.010340 |
| 0.010229 |
| 0.010213 |
| 0.010360 |
| 0.010259 |
| 0.010277 |
| 0.010261 |
| 0.010264 |
| 0.010260 |
| 0.010270 |
| 0.010319 |
| 0.010321 |
| 0.010357 |
| 0.010345 |
| 0.010295 |
| 0.010268 |
| 0.010221 |
| 0.010248 |
| 0.010217 |
| 0.010260 |
| 0.010176 |
| 0.010147 |
| 0.010174 |
| 0.010161 |
| 0.010217 |
| 0.010224 |
| 0.010247 |
| 0.010255 |
| 0.010322 |
| 0.010335 |
| 0.010315 |
| 0.010352 |
| 0.010441 |
| 0.010488 |
| 0.010441 |
| 0.010447 |
| 0.010478 |
| 0.010337 |
| 0.010358 |
| 0.010329 |
| 0.010375 |
| 0.010392 |
| 0.010490 |
| 0.010510 |
| 0.010466 |
| 0.010419 |
| 0.010447 |
| 0.010411 |
| 0.010460 |
| 0.010432 |
| 0.010471 |
| 0.010519 |
| 0.010548 |
| 0.010452 |
| 0.010473 |
| 0.010450 |
| 0.010284 |
| 0.010232 |
| 0.010187 |
| 0.010225 |
| 0.010209 |
| 0.010262 |
| 0.010160 |
| 0.010193 |
| 0.010177 |
| 0.010216 |
| 0.010127 |
| 0.010247 |
| 0.010213 |
| 0.010254 |
| 0.010407 |
| 0.010365 |
| 0.010496 |
| 0.010569 |
| 0.010627 |
| 0.010480 |
| 0.010346 |
| 0.010037 |
| 0.009942 |
| 0.010033 |
| 0.010131 |
| 0.010034 |
| 0.010036 |
| 0.010046 |
| 0.010068 |
| 0.010024 |
| 0.010002 |
| 0.010063 |
| 0.010039 |
| 0.010073 |
| 0.010070 |
| 0.010107 |
| 0.010068 |
| 0.010128 |
| 0.010086 |
| 0.010152 |
| 0.010119 |
| 0.010090 |
| 0.010002 |
| 0.010090 |
| 0.009986 |
| 0.009994 |
| 0.010018 |
| 0.010086 |
| 0.010068 |
| 0.010170 |
| 0.010165 |
| 0.009997 |
| 0.009944 |
| 0.010004 |
| 0.010030 |
| 0.010078 |
| 0.010270 |
| 0.010147 |
| 0.010140 |
| 0.010073 |
| 0.010078 |
| 0.010067 |
| 0.010134 |
| 0.010080 |
| 0.009984 |
| 0.010029 |
| 0.010009 |
| 0.010047 |
| 0.009934 |
| 0.009994 |
| 0.010035 |
| 0.009992 |
| 0.010057 |
| 0.010061 |
| 0.010039 |
| 0.010035 |
| 0.010078 |
| 0.010084 |
| 0.010068 |
| 0.010103 |
| 0.010217 |
| 0.010267 |
| 0.010145 |
| 0.010037 |
| 0.010019 |
| 0.009935 |
| 0.010009 |
| 0.010064 |
| 0.009948 |
| 0.010107 |
| 0.010237 |
| 0.010296 |
| 0.010308 |
| 0.010282 |
| 0.010242 |
| 0.010362 |
| 0.010341 |
| 0.010318 |
| 0.010269 |
| 0.010237 |
| 0.010160 |
| 0.010067 |
| 0.010173 |
| 0.010195 |
| 0.010205 |
| 0.010210 |
| 0.010274 |
| 0.010202 |
| 0.010158 |
| 0.010090 |
| 0.010165 |
| 0.010086 |
| 0.010095 |
| 0.010216 |
| 0.010362 |
| 0.010413 |
| 0.010440 |
| 0.010415 |
| 0.010480 |
| 0.010411 |
| 0.010528 |
| 0.010564 |
| 0.010427 |
| 0.010419 |
| 0.010338 |
| 0.010433 |
| 0.010423 |
| 0.010375 |
| 0.010296 |
| 0.010241 |
| 0.010339 |
| 0.010198 |
| 0.010214 |
| 0.010156 |
| 0.010171 |
| 0.010248 |
| 0.010314 |
| 0.010315 |
| 0.010238 |
| 0.010123 |
| 0.010099 |
| 0.010055 |
| 0.010003 |
| 0.009939 |
| 0.009971 |
| 0.010044 |
| 0.010051 |
| 0.010014 |
| 0.010103 |
| 0.009905 |
| 0.009925 |
| 0.009905 |
| 0.009909 |
| 0.009753 |
| 0.009708 |
| 0.009742 |
| 0.009691 |
| 0.009567 |
| 0.009544 |
| 0.009679 |
| 0.009795 |
| 0.009702 |
| 0.009829 |
| 0.009682 |
| 0.009597 |
| 0.009571 |
| 0.009437 |
| 0.009290 |
| 0.009162 |
| 0.009276 |
| 0.009425 |
| 0.009309 |
| 0.009311 |
| 0.009204 |
| 0.009128 |
| 0.009139 |
| 0.009200 |
| 0.009222 |
| 0.009253 |
| 0.009321 |
| 0.009253 |
| 0.009377 |
| 0.009338 |
| 0.009307 |
| 0.009234 |
| 0.009273 |
| 0.009389 |
| 0.009274 |
| 0.009329 |
| 0.009312 |
| 0.009425 |
| 0.009482 |
| 0.009336 |
| 0.009484 |
| 0.009640 |
| 0.009600 |
| 0.009645 |
| 0.009643 |
| 0.009580 |
| 0.009574 |
| 0.009566 |
| 0.009655 |
| 0.009580 |
| 0.009548 |
| 0.009642 |
| 0.009467 |
| 0.009513 |
| 0.009501 |
| 0.009645 |
| 0.009632 |
| 0.009782 |
| 0.009811 |
| 0.009917 |
| 0.009884 |
| 0.009917 |
| 0.009988 |
| 0.009977 |
| 0.009844 |
| 0.009709 |
| 0.009761 |
| 0.009902 |
| 0.009856 |
| 0.009774 |
| 0.009793 |
| 0.009770 |
| 0.009673 |
| 0.009752 |
| 0.009919 |
| 0.010051 |
| 0.010008 |
| 0.009831 |
| 0.009717 |
| 0.009928 |
| 0.009685 |
| 0.009692 |
| 0.009736 |
| 0.009723 |
| 0.009758 |
| 0.009676 |
| 0.009492 |
| 0.009602 |
| 0.009696 |
| 0.009125 |
| 0.009246 |
| 0.009237 |
| 0.009190 |
| 0.009052 |
| 0.009098 |
| 0.009010 |
| 0.009061 |
| 0.008972 |
| 0.009065 |
| 0.009040 |
| 0.009179 |
| 0.009133 |
| 0.009081 |
| 0.009161 |
| 0.009192 |
| 0.009208 |
| 0.009243 |
| 0.009132 |
| 0.009216 |
| 0.009186 |
| 0.009147 |
| 0.009092 |
| 0.009254 |
| 0.009339 |
| 0.009266 |
| 0.009221 |
| 0.009145 |
| 0.009355 |
| 0.009203 |
| 0.009272 |
| 0.009118 |
| 0.009052 |
| 0.008999 |
| 0.008982 |
| 0.009030 |
| 0.008990 |
| 0.008958 |
| 0.008772 |
| 0.008680 |
| 0.008614 |
| 0.008709 |
| 0.008609 |
| 0.008580 |
| 0.008671 |
| 0.008807 |
| 0.008639 |
| 0.008660 |
| 0.008910 |
| 0.008641 |
| 0.008606 |
| 0.008446 |
| 0.008587 |
| 0.008529 |
| 0.008525 |
| 0.008574 |
| 0.008563 |
| 0.008544 |
| 0.008576 |
| 0.008575 |
| 0.008453 |
| 0.008522 |
| 0.008547 |
| 0.008584 |
| 0.008779 |
| 0.008697 |
| 0.008679 |
| 0.008635 |
| 0.008750 |
| 0.008697 |
| 0.008571 |
| 0.008632 |
| 0.008684 |
| 0.008557 |
| 0.008567 |
| 0.008471 |
| 0.008448 |
| 0.008713 |
| 0.008771 |
| 0.008843 |
| 0.008840 |
| 0.008845 |
| 0.008835 |
| 0.008925 |
| 0.009036 |
| 0.008997 |
| 0.008941 |
| 0.008915 |
| 0.009040 |
| 0.008982 |
| 0.009070 |
| 0.008937 |
| 0.008931 |
| 0.008887 |
| 0.009018 |
| 0.009074 |
| 0.009125 |
| 0.009179 |
| 0.009308 |
| 0.009385 |
| 0.009264 |
| 0.009321 |
| 0.009217 |
| 0.009058 |
| 0.008967 |
| 0.009021 |
| 0.009030 |
| 0.009061 |
| 0.009095 |
| 0.008965 |
| 0.008905 |
| 0.008904 |
| 0.008961 |
| 0.008968 |
| 0.009056 |
| 0.009001 |
| 0.008908 |
| 0.008875 |
| 0.009000 |
| 0.008987 |
| 0.008928 |
| 0.008978 |
| 0.009154 |
| 0.009156 |
| 0.009058 |
| 0.009074 |
| 0.008997 |
| 0.009010 |
| 0.008973 |
| 0.008965 |
| 0.008927 |
| 0.009120 |
| 0.008909 |
| 0.008870 |
| 0.008753 |
| 0.008715 |
| 0.008684 |
| 0.008787 |