Историјски словеначки толар / мађарска форинта

Историја дневних износа SIT /HUF пошто уторак, 9 март 2004.

Максимална је договор о

1 словеначки толар = 1.8035 мађарска форинта

минималац на

1 словеначки толар = 1.0073 мађарска форинта

Историја Цена HUF / SIT

Date SIT/HUF
1.6455
1.6444
1.6270
1.6472
1.6570
1.6480
1.6469
1.6520
1.6250
1.6227
1.6144
1.6137
1.6241
1.6009
1.5815
1.5757
1.5957
1.5959
1.6047
1.5991
1.5857
1.5841
1.5857
1.5742
1.5821
1.5972
1.5931
1.6124
1.6221
1.6228
1.6295
1.6009
1.6017
1.5955
1.6004
1.5975
1.6037
1.6200
1.6164
1.5773
1.5604
1.5868
1.5633
1.5404
1.5590
1.5405
1.5408
1.5506
1.5605
1.5409
1.5535
1.5551
1.5694
1.5537
1.6397
1.5734
1.5770
1.5973
1.5977
1.6469
1.6278
1.6503
1.6642
1.6562
1.6753
1.6700
1.6839
1.7300
1.7242
1.6976
1.7072
1.7083
1.6726
1.7084
1.7290
1.7183
1.7794
1.7468
1.7028
1.6634
1.6605
1.6856
1.7018
1.7076
1.6662
1.6459
1.6721
1.6659
1.6743
1.6999
1.6798
1.6804
1.6572
1.6690
1.6163
1.6440
1.5947
1.6274
1.5863
1.5936
1.5537
1.5581
1.5606
1.6429
1.5455
1.4895
1.4908
1.4766
1.4826
1.5076
1.4856
1.4969
1.5322
1.5427
1.5358
1.5357
1.5259
1.5335
1.5445
1.5268
1.5069
1.5048
1.5260
1.5098
1.4998
1.4891
1.4939
1.4774
1.4609
1.4508
1.4525
1.4604
1.4670
1.4738
1.4892
1.5085
1.5020
1.4828
1.4684
1.4625
1.4746
1.4611
1.4472
1.4490
1.4490
1.4674
1.4929
1.5003
1.5171
1.5069
1.4907
1.5040
1.5134
1.5281
1.5345
1.5188
1.4984
1.4933
1.4963
1.4869
1.4927
1.5003
1.5082
1.5101
1.5186
1.5040
1.4781
1.5042
1.4983
1.5050
1.4994
1.4985
1.5298
1.5233
1.5229
1.4922
1.5063
1.5274
1.5113
1.4915
1.5013
1.4828
1.4685
1.4566
1.4387
1.4379
1.4448
1.4696
1.4833
1.4706
1.4873
1.4484
1.4445
1.4349
1.4391
1.4652
1.4729
1.4616
1.4768
1.4823
1.4707
1.4758
1.5183
1.4969
1.4661
1.4367
1.4027
1.4075
1.4115
1.4005
1.4110
1.4079
1.4074
1.3966
1.3925
1.3760
1.3813
1.3832
1.3718
1.3838
1.3868
1.4019
1.4004
1.3944
1.3745
1.3697
1.3768
1.3840
1.3910
1.3976
1.3983
1.3858
1.3779
1.3827
1.3739
1.3627
1.3530
1.3649
1.3682
1.3575
1.3578
1.3551
1.3495
1.3504
1.3450
1.3360
1.3483
1.3597
1.3626
1.3522
1.3510
1.3488
1.3371
1.3363
1.3402
1.3418
1.3188
1.3101
1.3168
1.3173
1.3261
1.3265
1.3349
1.3243
1.3244
1.3251
1.3428
1.3401
1.3425
1.3415
1.3503
1.3502
1.3463
1.3514
1.3406
1.3456
1.3435
1.3555
1.3473
1.3466
1.3574
1.3484
1.3501
1.3561
1.3559
1.3632
1.3519
1.3515
1.3479
1.3354
1.3425
1.3626
1.3482
1.3516
1.3770
1.3594
1.3514
1.3398
1.3305
1.3295
1.3261
1.3167
1.3130
1.3085
1.3031
1.2943
1.3009
1.3044
1.3059
1.2989
1.3018
1.3085
1.2980
1.3017
1.2952
1.2934
1.2921
1.2885
1.2894
1.2957
1.2993
1.3075
1.3125
1.3093
1.2975
1.3043
1.3011
1.2857
1.2846
1.3011
1.3019
1.2956
1.2911
1.2788
1.2769
1.2705
1.2656
1.2694
1.2696
1.2692
1.2736
1.2800
1.2858
1.2894
1.2907
1.2858
1.2829
1.2832
1.2851
1.2874
1.2881
1.2978
1.3015
1.2992
1.3085
1.2966
1.2871
1.2877
1.2864
1.3021
1.2930
1.2825
1.2836
1.2858
1.2926
1.2952
1.2944
1.2842
1.2855
1.2899
1.2894
1.2991
1.3111
1.3092
1.2974
1.2886
1.2962
1.2744
1.2878
1.2870
1.2793
1.2684
1.2826
1.2805
1.2884
1.2908
1.2930
1.2868
1.2946
1.2903
1.2983
1.2959
1.3025
1.3154
1.3088
1.3224
1.3283
1.3054
1.3001
1.3037
1.3104
1.3190
1.3158
1.3079
1.3022
1.2939
1.2978
1.3037
1.3090
1.3091
1.2950
1.2951
1.2909
1.2972
1.2904
1.2936
1.2931
1.3030
1.3029
1.3138
1.3162
1.3130
1.3166
1.3147
1.3234
1.3059
1.3013
1.2940
1.3035
1.0549
1.0701
1.0699
1.0784
1.0767
1.0846
1.0831
1.0964
1.0994
1.1082
1.1348
1.1503
1.1448
1.1307
1.1455
1.1581
1.1525
1.1609
1.1421
1.1273
1.1357
1.1488
1.1693
1.1702
1.1773
1.1682
1.1500
1.1189
1.0994
1.0880
1.1081
1.1159
1.0801
1.0962
1.1136
1.1013
1.1035
1.0917
1.0947
1.0620
1.0537
1.0508
1.0503
1.0443
1.0507
1.0436
1.0448
1.0415
1.0545
1.0551
1.0619
1.0512
1.0529
1.0544
1.0416
1.0407
1.0438
1.0603
1.0515
1.0444
1.0454
1.0322
1.0261
1.0189
1.0163
1.0230
1.0188
1.0179
1.0164
1.0211
1.0235
1.0289
1.0341
1.0313
1.0337
1.0300
1.0412
1.0421
1.0610
1.0550
1.0542
1.0420
1.0522
1.0427
1.0407
1.0277
1.0301
1.0292
1.0214
1.0088
1.0087
1.0165
1.0213
1.0128
1.0245
1.0277
1.0253
1.0351
1.0216
1.0314
1.0252
1.0364
1.0224
1.0287
1.0291
1.0168
1.0232
1.0247
1.0338
1.0353
1.0235
1.0260
1.0290
1.0328
1.0413
1.0320
1.0409
1.0421
1.0352
1.0303
1.0367
1.0389
1.0425
1.0509
1.0478
1.0574
1.0606
1.0621
1.0516
1.0473
1.0549
1.0622
1.0664
1.0499
1.0460
1.0475
1.0300
1.0491
1.0606
1.0596