Günlük oranları Tarihi SIT /HUF beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Slovenya Toları = 1.8035 Macar forinti
üzerinde asgari
1 Slovenya Toları = 1.0073 Macar forinti
Fiyat tarihinin HUF / SIT
Date | SIT/HUF |
| 1.6329 |
| 1.6455 |
| 1.6444 |
| 1.6270 |
| 1.6472 |
| 1.6570 |
| 1.6480 |
| 1.6469 |
| 1.6520 |
| 1.6250 |
| 1.6227 |
| 1.6144 |
| 1.6137 |
| 1.6241 |
| 1.6009 |
| 1.5815 |
| 1.5757 |
| 1.5957 |
| 1.5959 |
| 1.6047 |
| 1.5991 |
| 1.5857 |
| 1.5841 |
| 1.5857 |
| 1.5742 |
| 1.5821 |
| 1.5972 |
| 1.5931 |
| 1.6124 |
| 1.6221 |
| 1.6228 |
| 1.6295 |
| 1.6009 |
| 1.6017 |
| 1.5955 |
| 1.6004 |
| 1.5975 |
| 1.6037 |
| 1.6200 |
| 1.6164 |
| 1.5773 |
| 1.5604 |
| 1.5868 |
| 1.5633 |
| 1.5404 |
| 1.5590 |
| 1.5405 |
| 1.5408 |
| 1.5506 |
| 1.5605 |
| 1.5409 |
| 1.5535 |
| 1.5551 |
| 1.5694 |
| 1.5537 |
| 1.6397 |
| 1.5734 |
| 1.5770 |
| 1.5973 |
| 1.5977 |
| 1.6469 |
| 1.6278 |
| 1.6503 |
| 1.6642 |
| 1.6562 |
| 1.6753 |
| 1.6700 |
| 1.6839 |
| 1.7300 |
| 1.7242 |
| 1.6976 |
| 1.7072 |
| 1.7083 |
| 1.6726 |
| 1.7084 |
| 1.7290 |
| 1.7183 |
| 1.7794 |
| 1.7468 |
| 1.7028 |
| 1.6634 |
| 1.6605 |
| 1.6856 |
| 1.7018 |
| 1.7076 |
| 1.6662 |
| 1.6459 |
| 1.6721 |
| 1.6659 |
| 1.6743 |
| 1.6999 |
| 1.6798 |
| 1.6804 |
| 1.6572 |
| 1.6690 |
| 1.6163 |
| 1.6440 |
| 1.5947 |
| 1.6274 |
| 1.5863 |
| 1.5936 |
| 1.5537 |
| 1.5581 |
| 1.5606 |
| 1.6429 |
| 1.5455 |
| 1.4895 |
| 1.4908 |
| 1.4766 |
| 1.4826 |
| 1.5076 |
| 1.4856 |
| 1.4969 |
| 1.5322 |
| 1.5427 |
| 1.5358 |
| 1.5357 |
| 1.5259 |
| 1.5335 |
| 1.5445 |
| 1.5268 |
| 1.5069 |
| 1.5048 |
| 1.5260 |
| 1.5098 |
| 1.4998 |
| 1.4891 |
| 1.4939 |
| 1.4774 |
| 1.4609 |
| 1.4508 |
| 1.4525 |
| 1.4604 |
| 1.4670 |
| 1.4738 |
| 1.4892 |
| 1.5085 |
| 1.5020 |
| 1.4828 |
| 1.4684 |
| 1.4625 |
| 1.4746 |
| 1.4611 |
| 1.4472 |
| 1.4490 |
| 1.4490 |
| 1.4674 |
| 1.4929 |
| 1.5003 |
| 1.5171 |
| 1.5069 |
| 1.4907 |
| 1.5040 |
| 1.5134 |
| 1.5281 |
| 1.5345 |
| 1.5188 |
| 1.4984 |
| 1.4933 |
| 1.4963 |
| 1.4869 |
| 1.4927 |
| 1.5003 |
| 1.5082 |
| 1.5101 |
| 1.5186 |
| 1.5040 |
| 1.4781 |
| 1.5042 |
| 1.4983 |
| 1.5050 |
| 1.4994 |
| 1.4985 |
| 1.5298 |
| 1.5233 |
| 1.5229 |
| 1.4922 |
| 1.5063 |
| 1.5274 |
| 1.5113 |
| 1.4915 |
| 1.5013 |
| 1.4828 |
| 1.4685 |
| 1.4566 |
| 1.4387 |
| 1.4379 |
| 1.4448 |
| 1.4696 |
| 1.4833 |
| 1.4706 |
| 1.4873 |
| 1.4484 |
| 1.4445 |
| 1.4349 |
| 1.4391 |
| 1.4652 |
| 1.4729 |
| 1.4616 |
| 1.4768 |
| 1.4823 |
| 1.4707 |
| 1.4758 |
| 1.5183 |
| 1.4969 |
| 1.4661 |
| 1.4367 |
| 1.4027 |
| 1.4075 |
| 1.4115 |
| 1.4005 |
| 1.4110 |
| 1.4079 |
| 1.4074 |
| 1.3966 |
| 1.3925 |
| 1.3760 |
| 1.3813 |
| 1.3832 |
| 1.3718 |
| 1.3838 |
| 1.3868 |
| 1.4019 |
| 1.4004 |
| 1.3944 |
| 1.3745 |
| 1.3697 |
| 1.3768 |
| 1.3840 |
| 1.3910 |
| 1.3976 |
| 1.3983 |
| 1.3858 |
| 1.3779 |
| 1.3827 |
| 1.3739 |
| 1.3627 |
| 1.3530 |
| 1.3649 |
| 1.3682 |
| 1.3575 |
| 1.3578 |
| 1.3551 |
| 1.3495 |
| 1.3504 |
| 1.3450 |
| 1.3360 |
| 1.3483 |
| 1.3597 |
| 1.3626 |
| 1.3522 |
| 1.3510 |
| 1.3488 |
| 1.3371 |
| 1.3363 |
| 1.3402 |
| 1.3418 |
| 1.3188 |
| 1.3101 |
| 1.3168 |
| 1.3173 |
| 1.3261 |
| 1.3265 |
| 1.3349 |
| 1.3243 |
| 1.3244 |
| 1.3251 |
| 1.3428 |
| 1.3401 |
| 1.3425 |
| 1.3415 |
| 1.3503 |
| 1.3502 |
| 1.3463 |
| 1.3514 |
| 1.3406 |
| 1.3456 |
| 1.3435 |
| 1.3555 |
| 1.3473 |
| 1.3466 |
| 1.3574 |
| 1.3484 |
| 1.3501 |
| 1.3561 |
| 1.3559 |
| 1.3632 |
| 1.3519 |
| 1.3515 |
| 1.3479 |
| 1.3354 |
| 1.3425 |
| 1.3626 |
| 1.3482 |
| 1.3516 |
| 1.3770 |
| 1.3594 |
| 1.3514 |
| 1.3398 |
| 1.3305 |
| 1.3295 |
| 1.3261 |
| 1.3167 |
| 1.3130 |
| 1.3085 |
| 1.3031 |
| 1.2943 |
| 1.3009 |
| 1.3044 |
| 1.3059 |
| 1.2989 |
| 1.3018 |
| 1.3085 |
| 1.2980 |
| 1.3017 |
| 1.2952 |
| 1.2934 |
| 1.2921 |
| 1.2885 |
| 1.2894 |
| 1.2957 |
| 1.2993 |
| 1.3075 |
| 1.3125 |
| 1.3093 |
| 1.2975 |
| 1.3043 |
| 1.3011 |
| 1.2857 |
| 1.2846 |
| 1.3011 |
| 1.3019 |
| 1.2956 |
| 1.2911 |
| 1.2788 |
| 1.2769 |
| 1.2705 |
| 1.2656 |
| 1.2694 |
| 1.2696 |
| 1.2692 |
| 1.2736 |
| 1.2800 |
| 1.2858 |
| 1.2894 |
| 1.2907 |
| 1.2858 |
| 1.2829 |
| 1.2832 |
| 1.2851 |
| 1.2874 |
| 1.2881 |
| 1.2978 |
| 1.3015 |
| 1.2992 |
| 1.3085 |
| 1.2966 |
| 1.2871 |
| 1.2877 |
| 1.2864 |
| 1.3021 |
| 1.2930 |
| 1.2825 |
| 1.2836 |
| 1.2858 |
| 1.2926 |
| 1.2952 |
| 1.2944 |
| 1.2842 |
| 1.2855 |
| 1.2899 |
| 1.2894 |
| 1.2991 |
| 1.3111 |
| 1.3092 |
| 1.2974 |
| 1.2886 |
| 1.2962 |
| 1.2744 |
| 1.2878 |
| 1.2870 |
| 1.2793 |
| 1.2684 |
| 1.2826 |
| 1.2805 |
| 1.2884 |
| 1.2908 |
| 1.2930 |
| 1.2868 |
| 1.2946 |
| 1.2903 |
| 1.2983 |
| 1.2959 |
| 1.3025 |
| 1.3154 |
| 1.3088 |
| 1.3224 |
| 1.3283 |
| 1.3054 |
| 1.3001 |
| 1.3037 |
| 1.3104 |
| 1.3190 |
| 1.3158 |
| 1.3079 |
| 1.3022 |
| 1.2939 |
| 1.2978 |
| 1.3037 |
| 1.3090 |
| 1.3091 |
| 1.2950 |
| 1.2951 |
| 1.2909 |
| 1.2972 |
| 1.2904 |
| 1.2936 |
| 1.2931 |
| 1.3030 |
| 1.3029 |
| 1.3138 |
| 1.3162 |
| 1.3130 |
| 1.3166 |
| 1.3147 |
| 1.3234 |
| 1.3059 |
| 1.3013 |
| 1.2940 |
| 1.3035 |
| 1.0549 |
| 1.0701 |
| 1.0699 |
| 1.0784 |
| 1.0767 |
| 1.0846 |
| 1.0831 |
| 1.0964 |
| 1.0994 |
| 1.1082 |
| 1.1348 |
| 1.1503 |
| 1.1448 |
| 1.1307 |
| 1.1455 |
| 1.1581 |
| 1.1525 |
| 1.1609 |
| 1.1421 |
| 1.1273 |
| 1.1357 |
| 1.1488 |
| 1.1693 |
| 1.1702 |
| 1.1773 |
| 1.1682 |
| 1.1500 |
| 1.1189 |
| 1.0994 |
| 1.0880 |
| 1.1081 |
| 1.1159 |
| 1.0801 |
| 1.0962 |
| 1.1136 |
| 1.1013 |
| 1.1035 |
| 1.0917 |
| 1.0947 |
| 1.0620 |
| 1.0537 |
| 1.0508 |
| 1.0503 |
| 1.0443 |
| 1.0507 |
| 1.0436 |
| 1.0448 |
| 1.0415 |
| 1.0545 |
| 1.0551 |
| 1.0619 |
| 1.0512 |
| 1.0529 |
| 1.0544 |
| 1.0416 |
| 1.0407 |
| 1.0438 |
| 1.0603 |
| 1.0515 |
| 1.0444 |
| 1.0454 |
| 1.0322 |
| 1.0261 |
| 1.0189 |
| 1.0163 |
| 1.0230 |
| 1.0188 |
| 1.0179 |
| 1.0164 |
| 1.0211 |
| 1.0235 |
| 1.0289 |
| 1.0341 |
| 1.0313 |
| 1.0337 |
| 1.0300 |
| 1.0412 |
| 1.0421 |
| 1.0610 |
| 1.0550 |
| 1.0542 |
| 1.0420 |
| 1.0522 |
| 1.0427 |
| 1.0407 |
| 1.0277 |
| 1.0301 |
| 1.0292 |
| 1.0214 |
| 1.0088 |
| 1.0087 |
| 1.0165 |
| 1.0213 |
| 1.0128 |
| 1.0245 |
| 1.0277 |
| 1.0253 |
| 1.0351 |
| 1.0216 |
| 1.0314 |
| 1.0252 |
| 1.0364 |
| 1.0224 |
| 1.0287 |
| 1.0291 |
| 1.0168 |
| 1.0232 |
| 1.0247 |
| 1.0338 |
| 1.0353 |
| 1.0235 |
| 1.0260 |
| 1.0290 |
| 1.0328 |
| 1.0413 |
| 1.0320 |
| 1.0409 |
| 1.0421 |
| 1.0352 |
| 1.0303 |
| 1.0367 |
| 1.0389 |
| 1.0425 |
| 1.0509 |
| 1.0478 |
| 1.0574 |
| 1.0606 |
| 1.0621 |
| 1.0516 |
| 1.0473 |
| 1.0549 |
| 1.0622 |
| 1.0664 |
| 1.0499 |
| 1.0460 |
| 1.0475 |
| 1.0300 |
| 1.0491 |
| 1.0606 |