Историја дневних износа SIT /JPY пошто петак, 12 март 2004.
Максимална је договор о
1 словеначки толар = 0.7055 јапански јен
минималац на
1 словеначки толар = 0.4648 јапански јен
Date | SIT/JPY |
---|---|
0.6884 | |
0.6837 | |
0.6882 | |
0.6792 | |
0.6846 | |
0.6768 | |
0.6693 | |
0.6815 | |
0.6818 | |
0.6757 | |
0.6716 | |
0.6664 | |
0.6668 | |
0.6725 | |
0.6659 | |
0.6590 | |
0.6499 | |
0.6541 | |
0.6504 | |
0.6561 | |
0.6662 | |
0.6788 | |
0.6777 | |
0.6772 | |
0.6709 | |
0.6604 | |
0.6669 | |
0.6588 | |
0.6548 | |
0.6554 | |
0.6578 | |
0.6586 | |
0.6578 | |
0.6599 | |
0.6617 | |
0.6651 | |
0.6620 | |
0.6544 | |
0.6531 | |
0.6534 | |
0.6508 | |
0.6490 | |
0.6585 | |
0.6531 | |
0.6469 | |
0.6263 | |
0.6232 | |
0.6276 | |
0.6256 | |
0.6172 | |
0.6199 | |
0.6295 | |
0.6187 | |
0.6130 | |
0.5955 | |
0.6064 | |
0.6035 | |
0.5988 | |
0.5926 | |
0.5938 | |
0.5908 | |
0.5925 | |
0.5800 | |
0.5900 | |
0.5827 | |
0.5895 | |
0.6066 | |
0.6050 | |
0.5983 | |
0.5988 | |
0.6076 | |
0.6033 | |
0.6129 | |
0.6136 | |
0.6141 | |
0.6119 | |
0.5903 | |
0.5931 | |
0.5800 | |
0.5993 | |
0.6027 | |
0.5831 | |
0.5792 | |
0.5705 | |
0.5647 | |
0.5738 | |
0.5628 | |
0.5820 | |
0.5855 | |
0.5761 | |
0.5915 | |
0.5980 | |
0.5930 | |
0.5834 | |
0.5896 | |
0.5744 | |
0.5699 | |
0.5617 | |
0.5747 | |
0.5706 | |
0.5712 | |
0.5498 | |
0.5398 | |
0.5232 | |
0.5385 | |
0.5409 | |
0.5451 | |
0.5494 | |
0.5395 | |
0.5387 | |
0.5456 | |
0.5451 | |
0.5439 | |
0.5427 | |
0.5349 | |
0.5349 | |
0.5343 | |
0.5363 | |
0.5385 | |
0.5414 | |
0.5476 | |
0.5523 | |
0.5512 | |
0.5539 | |
0.5467 | |
0.5380 | |
0.5416 | |
0.5356 | |
0.5422 | |
0.5441 | |
0.5412 | |
0.5375 | |
0.5372 | |
0.5404 | |
0.5414 | |
0.5434 | |
0.5390 | |
0.5462 | |
0.5492 | |
0.5506 | |
0.5487 | |
0.5566 | |
0.5559 | |
0.5589 | |
0.5548 | |
0.5541 | |
0.5514 | |
0.5489 | |
0.5454 | |
0.5433 | |
0.5437 | |
0.5434 | |
0.5394 | |
0.5416 | |
0.5387 | |
0.5372 | |
0.5330 | |
0.5335 | |
0.5291 | |
0.5282 | |
0.5258 | |
0.5227 | |
0.5284 | |
0.5273 | |
0.5288 | |
0.5277 | |
0.5273 | |
0.5256 | |
0.5196 | |
0.5166 | |
0.5174 | |
0.5188 | |
0.5087 | |
0.5166 | |
0.5179 | |
0.5193 | |
0.5200 | |
0.5138 | |
0.5139 | |
0.5236 | |
0.5243 | |
0.5280 | |
0.5217 | |
0.5253 | |
0.5191 | |
0.5204 | |
0.5170 | |
0.5124 | |
0.5079 | |
0.5069 | |
0.5049 | |
0.5031 | |
0.5086 | |
0.5114 | |
0.4994 | |
0.4899 | |
0.4891 | |
0.4853 | |
0.4855 | |
0.4847 | |
0.4882 | |
0.4905 | |
0.4918 | |
0.4974 | |
0.4977 | |
0.4948 | |
0.4903 | |
0.5047 | |
0.5019 | |
0.4968 | |
0.4998 | |
0.5014 | |
0.5009 | |
0.5102 | |
0.5112 | |
0.5065 | |
0.5089 | |
0.5063 | |
0.5092 | |
0.5013 | |
0.5039 | |
0.5008 | |
0.5022 | |
0.5021 | |
0.5048 | |
0.5047 | |
0.5054 | |
0.4988 | |
0.4911 | |
0.4915 | |
0.4936 | |
0.4966 | |
0.4948 | |
0.4858 | |
0.4909 | |
0.4928 | |
0.4932 | |
0.4954 | |
0.5061 | |
0.5045 | |
0.5070 | |
0.5088 | |
0.5105 | |
0.5106 | |
0.5084 | |
0.5118 | |
0.5070 | |
0.5115 | |
0.5130 | |
0.5116 | |
0.5179 | |
0.5212 | |
0.5259 | |
0.5281 | |
0.5235 | |
0.5211 | |
0.5197 | |
0.5269 | |
0.5231 | |
0.5288 | |
0.5266 | |
0.5220 | |
0.5196 | |
0.5248 | |
0.5211 | |
0.5203 | |
0.5182 | |
0.5203 | |
0.5257 | |
0.5249 | |
0.5344 | |
0.5364 | |
0.5382 | |
0.5368 | |
0.5376 | |
0.5325 | |
0.5391 | |
0.5333 | |
0.5395 | |
0.5406 | |
0.5426 | |
0.5505 | |
0.5531 | |
0.5439 | |
0.5377 | |
0.5384 | |
0.5419 | |
0.5273 | |
0.5263 | |
0.5371 | |
0.5423 | |
0.5439 | |
0.5491 | |
0.5443 | |
0.5387 | |
0.5353 | |
0.5345 | |
0.5424 | |
0.5369 | |
0.5308 | |
0.5461 | |
0.5463 | |
0.5425 | |
0.5511 | |
0.5542 | |
0.5532 | |
0.5489 | |
0.5427 | |
0.5486 | |
0.5458 | |
0.5472 | |
0.5503 | |
0.5522 | |
0.5581 | |
0.5628 | |
0.5629 | |
0.5676 | |
0.5662 | |
0.5652 | |
0.5652 | |
0.5613 | |
0.5536 | |
0.5580 | |
0.5571 | |
0.5521 | |
0.5513 | |
0.5530 | |
0.5559 | |
0.5522 | |
0.5520 | |
0.5521 | |
0.5529 | |
0.5564 | |
0.5459 | |
0.5449 | |
0.5428 | |
0.5372 | |
0.5402 | |
0.5454 | |
0.5444 | |
0.5402 | |
0.5391 | |
0.5424 | |
0.5381 | |
0.5220 | |
0.5195 | |
0.5136 | |
0.5186 | |
0.5164 | |
0.5201 | |
0.5208 | |
0.5163 | |
0.5093 | |
0.4980 | |
0.4839 | |
0.4898 | |
0.4933 | |
0.5016 | |
0.5037 | |
0.5107 | |
0.5032 | |
0.4980 | |
0.5012 | |
0.5030 | |
0.5014 | |
0.5082 | |
0.5061 | |
0.5047 | |
0.5122 | |
0.5121 | |
0.5111 | |
0.5084 | |
0.5100 | |
0.5108 | |
0.4953 | |
0.4914 | |
0.4854 | |
0.4818 | |
0.4801 | |
0.4732 | |
0.4769 | |
0.4819 | |
0.4759 | |
0.4711 | |
0.4749 | |
0.4776 | |
0.4811 | |
0.4759 | |
0.4738 | |
0.4724 | |
0.4736 | |
0.4768 | |
0.4850 | |
0.4894 | |
0.4695 | |
0.4772 | |
0.4684 | |
0.4941 | |
0.5036 | |
0.5064 | |
0.5121 | |
0.5155 | |
0.5153 | |
0.5104 | |
0.5144 | |
0.5189 | |
0.5134 | |
0.5149 | |
0.5335 | |
0.5253 | |
0.5248 | |
0.5269 | |
0.5204 | |
0.5193 | |
0.5231 | |
0.5302 | |
0.5453 | |
0.5488 | |
0.5333 | |
0.5347 | |
0.5358 | |
0.5469 | |
0.5507 | |
0.5514 | |
0.5555 | |
0.5590 | |
0.5419 | |
0.5479 | |
0.5503 | |
0.6447 | |
0.6459 | |
0.6419 | |
0.6358 | |
0.6316 | |
0.6312 | |
0.6281 | |
0.6231 | |
0.6246 | |
0.6227 | |
0.6263 | |
0.6262 | |
0.6200 | |
0.6244 | |
0.6226 | |
0.6234 | |
0.6250 | |
0.6235 | |
0.6193 | |
0.6168 | |
0.6096 | |
0.6151 | |
0.6120 | |
0.6060 | |
0.6131 | |
0.6101 | |
0.6057 | |
0.6007 | |
0.6037 | |
0.5980 | |
0.5996 | |
0.5894 | |
0.5916 | |
0.5932 | |
0.5980 | |
0.5967 | |
0.5847 | |
0.5894 | |
0.5932 | |
0.5887 | |
0.5746 | |
0.5890 | |
0.5851 | |
0.5939 | |
0.5929 | |
0.5869 | |
0.5806 | |
0.5764 | |
0.5824 | |
0.5813 | |
0.5985 | |
0.5942 | |
0.5881 | |
0.5828 | |
0.5792 | |
0.5795 | |
0.5821 | |
0.5772 | |
0.5767 | |
0.5746 | |
0.5674 | |
0.5649 | |
0.5648 | |
0.5639 | |
0.5711 | |
0.5647 | |
0.5596 | |
0.5645 | |
0.5770 | |
0.5705 | |
0.5615 | |
0.5635 | |
0.5629 | |
0.5547 | |
0.5544 | |
0.5541 | |
0.5513 | |
0.5477 | |
0.5631 | |
0.5654 | |
0.5648 | |
0.5655 | |
0.5643 | |
0.5730 | |
0.5841 | |
0.5835 | |
0.5801 | |
0.5784 | |
0.5844 | |
0.5790 | |
0.5769 | |
0.5754 | |
0.5686 | |
0.5580 | |
0.5635 | |
0.5594 | |
0.5571 | |
0.5701 | |
0.5782 | |
0.5866 | |
0.5818 | |
0.5815 | |
0.5754 | |
0.5693 | |
0.5616 | |
0.5693 | |
0.5695 | |
0.5658 | |
0.5693 | |
0.5705 | |
0.5645 | |
0.5689 | |
0.5705 | |
0.5576 | |
0.5633 | |
0.5550 | |
0.5526 | |
0.5571 | |
0.5700 | |
0.5665 | |
0.5577 | |
0.5566 | |
0.5613 | |
0.5602 | |
0.5587 | |
0.5488 | |
0.5485 | |
0.5593 | |
0.5640 | |
0.5570 | |
0.5638 | |
0.5717 | |
0.5624 | |
0.5492 | |
0.5381 | |
0.5431 | |
0.5268 | |
0.5349 | |
0.5507 | |
0.5654 |