Историја дневних износа JPY /SIT пошто петак, 12 март 2004.
Максимална је договор о
1 јапански јен = 2.1516 словеначки толар
минималац на
1 јапански јен = 1.4174 словеначки толар
Date | JPY/SIT |
---|---|
1.4527 | |
1.4625 | |
1.4530 | |
1.4723 | |
1.4607 | |
1.4776 | |
1.4941 | |
1.4674 | |
1.4668 | |
1.4799 | |
1.4890 | |
1.5007 | |
1.4997 | |
1.4870 | |
1.5017 | |
1.5175 | |
1.5387 | |
1.5289 | |
1.5374 | |
1.5241 | |
1.5011 | |
1.4732 | |
1.4756 | |
1.4767 | |
1.4904 | |
1.5143 | |
1.4994 | |
1.5179 | |
1.5272 | |
1.5258 | |
1.5203 | |
1.5183 | |
1.5202 | |
1.5154 | |
1.5114 | |
1.5036 | |
1.5106 | |
1.5281 | |
1.5311 | |
1.5304 | |
1.5365 | |
1.5409 | |
1.5186 | |
1.5311 | |
1.5459 | |
1.5966 | |
1.6047 | |
1.5933 | |
1.5986 | |
1.6201 | |
1.6131 | |
1.5884 | |
1.6163 | |
1.6314 | |
1.6792 | |
1.6490 | |
1.6569 | |
1.6699 | |
1.6874 | |
1.6841 | |
1.6926 | |
1.6879 | |
1.7241 | |
1.6949 | |
1.7160 | |
1.6964 | |
1.6486 | |
1.6530 | |
1.6715 | |
1.6700 | |
1.6458 | |
1.6575 | |
1.6315 | |
1.6297 | |
1.6284 | |
1.6341 | |
1.6940 | |
1.6862 | |
1.7242 | |
1.6686 | |
1.6592 | |
1.7149 | |
1.7266 | |
1.7527 | |
1.7710 | |
1.7426 | |
1.7770 | |
1.7183 | |
1.7081 | |
1.7359 | |
1.6906 | |
1.6723 | |
1.6862 | |
1.7140 | |
1.6961 | |
1.7408 | |
1.7547 | |
1.7802 | |
1.7400 | |
1.7526 | |
1.7507 | |
1.8189 | |
1.8524 | |
1.9115 | |
1.8570 | |
1.8488 | |
1.8345 | |
1.8203 | |
1.8537 | |
1.8562 | |
1.8330 | |
1.8347 | |
1.8385 | |
1.8426 | |
1.8695 | |
1.8696 | |
1.8717 | |
1.8646 | |
1.8570 | |
1.8471 | |
1.8260 | |
1.8107 | |
1.8144 | |
1.8055 | |
1.8293 | |
1.8587 | |
1.8464 | |
1.8672 | |
1.8445 | |
1.8377 | |
1.8477 | |
1.8604 | |
1.8616 | |
1.8506 | |
1.8470 | |
1.8403 | |
1.8554 | |
1.8308 | |
1.8209 | |
1.8162 | |
1.8226 | |
1.7965 | |
1.7989 | |
1.7892 | |
1.8024 | |
1.8046 | |
1.8134 | |
1.8218 | |
1.8335 | |
1.8407 | |
1.8392 | |
1.8403 | |
1.8539 | |
1.8465 | |
1.8564 | |
1.8615 | |
1.8761 | |
1.8745 | |
1.8900 | |
1.8933 | |
1.9019 | |
1.9132 | |
1.8923 | |
1.8964 | |
1.8909 | |
1.8950 | |
1.8965 | |
1.9026 | |
1.9246 | |
1.9358 | |
1.9328 | |
1.9275 | |
1.9656 | |
1.9357 | |
1.9309 | |
1.9257 | |
1.9229 | |
1.9462 | |
1.9459 | |
1.9097 | |
1.9073 | |
1.8940 | |
1.9169 | |
1.9037 | |
1.9264 | |
1.9217 | |
1.9341 | |
1.9515 | |
1.9689 | |
1.9728 | |
1.9805 | |
1.9878 | |
1.9661 | |
1.9553 | |
2.0026 | |
2.0412 | |
2.0447 | |
2.0606 | |
2.0599 | |
2.0633 | |
2.0483 | |
2.0389 | |
2.0334 | |
2.0105 | |
2.0091 | |
2.0210 | |
2.0394 | |
1.9815 | |
1.9925 | |
2.0130 | |
2.0010 | |
1.9943 | |
1.9964 | |
1.9601 | |
1.9564 | |
1.9745 | |
1.9650 | |
1.9750 | |
1.9639 | |
1.9948 | |
1.9844 | |
1.9968 | |
1.9914 | |
1.9915 | |
1.9810 | |
1.9812 | |
1.9786 | |
2.0050 | |
2.0363 | |
2.0347 | |
2.0258 | |
2.0138 | |
2.0209 | |
2.0586 | |
2.0371 | |
2.0293 | |
2.0275 | |
2.0185 | |
1.9757 | |
1.9821 | |
1.9723 | |
1.9654 | |
1.9589 | |
1.9586 | |
1.9669 | |
1.9539 | |
1.9723 | |
1.9549 | |
1.9492 | |
1.9545 | |
1.9309 | |
1.9185 | |
1.9016 | |
1.8936 | |
1.9103 | |
1.9189 | |
1.9242 | |
1.8979 | |
1.9118 | |
1.8911 | |
1.8989 | |
1.9155 | |
1.9246 | |
1.9055 | |
1.9189 | |
1.9218 | |
1.9298 | |
1.9219 | |
1.9021 | |
1.9052 | |
1.8711 | |
1.8642 | |
1.8580 | |
1.8629 | |
1.8602 | |
1.8778 | |
1.8548 | |
1.8752 | |
1.8537 | |
1.8499 | |
1.8430 | |
1.8165 | |
1.8079 | |
1.8387 | |
1.8598 | |
1.8574 | |
1.8455 | |
1.8965 | |
1.9000 | |
1.8620 | |
1.8441 | |
1.8385 | |
1.8210 | |
1.8372 | |
1.8565 | |
1.8680 | |
1.8709 | |
1.8438 | |
1.8625 | |
1.8840 | |
1.8312 | |
1.8304 | |
1.8433 | |
1.8145 | |
1.8044 | |
1.8076 | |
1.8218 | |
1.8427 | |
1.8227 | |
1.8323 | |
1.8274 | |
1.8173 | |
1.8108 | |
1.7919 | |
1.7769 | |
1.7766 | |
1.7617 | |
1.7660 | |
1.7693 | |
1.7692 | |
1.7815 | |
1.8064 | |
1.7921 | |
1.7949 | |
1.8113 | |
1.8139 | |
1.8082 | |
1.7987 | |
1.8108 | |
1.8114 | |
1.8112 | |
1.8088 | |
1.7972 | |
1.8318 | |
1.8350 | |
1.8423 | |
1.8614 | |
1.8511 | |
1.8335 | |
1.8370 | |
1.8510 | |
1.8549 | |
1.8435 | |
1.8583 | |
1.9155 | |
1.9251 | |
1.9469 | |
1.9283 | |
1.9365 | |
1.9227 | |
1.9200 | |
1.9368 | |
1.9636 | |
2.0079 | |
2.0665 | |
2.0417 | |
2.0270 | |
1.9937 | |
1.9854 | |
1.9582 | |
1.9871 | |
2.0080 | |
1.9951 | |
1.9880 | |
1.9945 | |
1.9676 | |
1.9760 | |
1.9814 | |
1.9523 | |
1.9528 | |
1.9564 | |
1.9669 | |
1.9606 | |
1.9577 | |
2.0189 | |
2.0350 | |
2.0601 | |
2.0755 | |
2.0830 | |
2.1134 | |
2.0967 | |
2.0750 | |
2.1013 | |
2.1228 | |
2.1059 | |
2.0937 | |
2.0784 | |
2.1013 | |
2.1107 | |
2.1169 | |
2.1115 | |
2.0971 | |
2.0618 | |
2.0432 | |
2.1298 | |
2.0956 | |
2.1348 | |
2.0238 | |
1.9855 | |
1.9749 | |
1.9526 | |
1.9399 | |
1.9407 | |
1.9591 | |
1.9439 | |
1.9272 | |
1.9476 | |
1.9420 | |
1.8746 | |
1.9038 | |
1.9056 | |
1.8980 | |
1.9217 | |
1.9256 | |
1.9116 | |
1.8861 | |
1.8338 | |
1.8223 | |
1.8750 | |
1.8701 | |
1.8664 | |
1.8285 | |
1.8160 | |
1.8137 | |
1.8000 | |
1.7891 | |
1.8455 | |
1.8250 | |
1.8171 | |
1.5512 | |
1.5482 | |
1.5578 | |
1.5728 | |
1.5834 | |
1.5844 | |
1.5921 | |
1.6049 | |
1.6009 | |
1.6059 | |
1.5966 | |
1.5969 | |
1.6128 | |
1.6014 | |
1.6061 | |
1.6040 | |
1.6000 | |
1.6038 | |
1.6148 | |
1.6212 | |
1.6404 | |
1.6258 | |
1.6339 | |
1.6501 | |
1.6311 | |
1.6390 | |
1.6509 | |
1.6647 | |
1.6564 | |
1.6721 | |
1.6679 | |
1.6966 | |
1.6903 | |
1.6859 | |
1.6722 | |
1.6760 | |
1.7104 | |
1.6967 | |
1.6858 | |
1.6986 | |
1.7403 | |
1.6979 | |
1.7090 | |
1.6839 | |
1.6867 | |
1.7038 | |
1.7224 | |
1.7350 | |
1.7170 | |
1.7203 | |
1.6709 | |
1.6829 | |
1.7003 | |
1.7160 | |
1.7266 | |
1.7255 | |
1.7179 | |
1.7326 | |
1.7340 | |
1.7405 | |
1.7624 | |
1.7703 | |
1.7705 | |
1.7734 | |
1.7510 | |
1.7709 | |
1.7871 | |
1.7715 | |
1.7331 | |
1.7530 | |
1.7808 | |
1.7747 | |
1.7765 | |
1.8027 | |
1.8036 | |
1.8046 | |
1.8140 | |
1.8257 | |
1.7760 | |
1.7687 | |
1.7705 | |
1.7684 | |
1.7722 | |
1.7452 | |
1.7121 | |
1.7139 | |
1.7237 | |
1.7290 | |
1.7111 | |
1.7271 | |
1.7333 | |
1.7380 | |
1.7587 | |
1.7920 | |
1.7745 | |
1.7875 | |
1.7950 | |
1.7542 | |
1.7295 | |
1.7046 | |
1.7188 | |
1.7198 | |
1.7381 | |
1.7565 | |
1.7807 | |
1.7566 | |
1.7560 | |
1.7676 | |
1.7565 | |
1.7529 | |
1.7715 | |
1.7577 | |
1.7530 | |
1.7934 | |
1.7752 | |
1.8018 | |
1.8096 | |
1.7950 | |
1.7545 | |
1.7651 | |
1.7930 | |
1.7966 | |
1.7815 | |
1.7851 | |
1.7899 | |
1.8220 | |
1.8231 | |
1.7879 | |
1.7732 | |
1.7952 | |
1.7738 | |
1.7492 | |
1.7782 | |
1.8208 | |
1.8585 | |
1.8413 | |
1.8983 | |
1.8696 | |
1.8159 | |
1.7686 |