Историја дневних износа SIT /KHR пошто петак, 26 март 2004.
Максимална је договор о
1 словеначки толар = 55.6109 камбоџански ријел
минималац на
1 словеначки толар = 16.5010 камбоџански ријел
Date | SIT/KHR |
---|---|
18.3126 | |
18.1618 | |
18.0920 | |
17.9259 | |
18.2702 | |
18.1103 | |
18.2987 | |
18.4392 | |
18.4964 | |
18.4278 | |
18.4533 | |
18.3259 | |
18.3211 | |
18.3249 | |
18.4546 | |
18.5108 | |
18.6206 | |
18.7164 | |
18.8673 | |
18.8955 | |
18.7428 | |
18.4908 | |
18.6176 | |
18.8287 | |
18.7933 | |
18.4000 | |
18.4377 | |
18.3150 | |
18.4083 | |
18.1940 | |
18.2059 | |
18.0737 | |
18.1966 | |
18.3587 | |
18.5081 | |
18.8045 | |
18.7583 | |
18.7930 | |
18.8418 | |
18.9226 | |
18.9411 | |
19.0927 | |
19.3681 | |
18.9276 | |
18.7712 | |
18.7610 | |
18.7654 | |
18.5351 | |
18.4548 | |
18.3677 | |
18.5357 | |
18.7036 | |
18.9341 | |
18.8342 | |
18.7232 | |
18.5239 | |
18.1155 | |
18.0820 | |
17.8968 | |
18.1824 | |
18.3349 | |
18.3741 | |
18.5785 | |
18.6836 | |
18.5518 | |
18.4463 | |
18.3583 | |
18.2628 | |
18.2134 | |
18.1647 | |
17.9957 | |
17.8834 | |
17.7276 | |
17.8309 | |
17.2676 | |
17.0951 | |
17.0354 | |
16.9423 | |
16.7574 | |
16.9556 | |
16.6131 | |
17.2118 | |
17.4062 | |
17.1281 | |
17.2370 | |
17.0304 | |
17.4256 | |
17.5018 | |
17.5959 | |
17.4644 | |
17.2685 | |
17.1097 | |
17.7367 | |
17.9420 | |
17.8712 | |
17.6562 | |
18.1269 | |
18.2571 | |
18.1038 | |
17.6696 | |
17.9207 | |
17.7865 | |
18.0713 | |
18.5477 | |
18.5455 | |
18.4698 | |
19.0275 | |
19.2013 | |
19.2429 | |
19.4362 | |
19.0432 | |
19.2222 | |
19.4345 | |
19.2674 | |
19.2187 | |
19.2496 | |
19.2105 | |
19.1670 | |
19.1732 | |
19.1736 | |
19.0890 | |
19.2955 | |
19.6822 | |
19.7362 | |
19.7365 | |
19.7605 | |
19.6576 | |
19.7962 | |
19.9608 | |
19.9818 | |
20.1291 | |
20.2235 | |
20.0733 | |
19.9900 | |
20.0049 | |
20.0063 | |
20.1990 | |
20.0618 | |
20.0201 | |
20.1620 | |
20.1380 | |
20.3247 | |
20.2706 | |
20.6639 | |
20.7515 | |
20.7672 | |
20.7783 | |
20.6264 | |
20.5762 | |
20.3956 | |
20.4163 | |
20.3385 | |
20.1107 | |
19.9147 | |
19.8988 | |
20.2101 | |
20.0829 | |
20.4639 | |
20.6535 | |
20.6814 | |
20.5242 | |
20.4676 | |
20.5796 | |
20.5560 | |
20.6305 | |
20.6927 | |
20.5533 | |
20.6781 | |
20.5812 | |
20.5752 | |
20.2344 | |
20.0189 | |
20.0991 | |
20.0762 | |
19.7389 | |
20.1933 | |
20.1559 | |
20.2337 | |
20.1910 | |
19.9320 | |
20.0910 | |
20.3695 | |
20.2585 | |
20.4500 | |
20.1428 | |
20.3214 | |
20.0954 | |
20.2170 | |
20.1438 | |
19.5715 | |
19.4846 | |
19.3549 | |
19.2453 | |
19.1216 | |
19.2446 | |
19.4387 | |
19.1479 | |
18.7646 | |
18.6778 | |
18.5616 | |
18.6819 | |
18.4250 | |
18.3762 | |
18.4599 | |
18.3182 | |
18.6798 | |
18.2003 | |
19.0530 | |
19.3131 | |
18.9497 | |
18.4693 | |
18.4933 | |
18.6094 | |
18.8145 | |
18.6778 | |
18.7899 | |
18.8987 | |
19.0248 | |
19.0268 | |
18.7807 | |
18.8897 | |
18.8242 | |
18.7891 | |
18.6486 | |
18.7150 | |
18.7578 | |
18.8287 | |
18.8507 | |
18.8933 | |
18.7226 | |
18.6911 | |
18.6809 | |
18.8083 | |
18.8370 | |
18.8544 | |
18.7848 | |
19.0302 | |
18.8828 | |
19.1584 | |
19.1865 | |
19.0025 | |
19.0852 | |
19.1821 | |
19.0706 | |
19.3501 | |
19.3072 | |
19.1423 | |
19.2374 | |
19.0774 | |
18.9308 | |
18.8990 | |
19.0665 | |
18.9776 | |
18.9029 | |
19.1196 | |
19.1441 | |
18.9604 | |
18.7735 | |
18.8872 | |
18.9976 | |
18.0648 | |
18.6284 | |
18.9819 | |
18.8704 | |
18.8689 | |
19.1350 | |
19.1376 | |
19.0378 | |
19.2349 | |
19.2313 | |
19.3252 | |
19.1567 | |
19.0196 | |
19.0973 | |
19.0880 | |
19.1345 | |
19.3124 | |
19.1089 | |
19.2592 | |
19.2719 | |
19.4899 | |
19.7450 | |
19.5314 | |
19.7328 | |
20.1261 | |
19.9655 | |
19.7749 | |
19.8142 | |
19.8696 | |
19.4700 | |
19.3771 | |
19.6364 | |
19.8407 | |
19.7949 | |
19.7649 | |
19.9180 | |
19.7824 | |
19.8717 | |
19.7726 | |
19.9829 | |
19.9303 | |
19.7885 | |
20.0315 | |
20.2656 | |
20.2442 | |
20.4284 | |
20.4792 | |
20.7535 | |
20.3900 | |
20.5247 | |
20.6111 | |
20.5524 | |
20.4344 | |
20.6080 | |
20.9452 | |
20.7601 | |
20.8647 | |
20.7435 | |
20.6796 | |
20.7495 | |
20.3963 | |
20.3257 | |
20.0959 | |
19.9714 | |
20.0656 | |
20.2223 | |
20.1882 | |
19.9128 | |
19.8774 | |
19.9246 | |
20.0125 | |
19.9289 | |
19.9120 | |
20.2018 | |
20.3219 | |
20.3414 | |
20.1922 | |
20.3862 | |
20.1620 | |
20.1013 | |
20.1595 | |
20.1418 | |
19.8780 | |
19.5527 | |
19.4357 | |
19.4079 | |
19.0673 | |
19.0275 | |
19.0803 | |
19.1427 | |
18.9543 | |
19.0114 | |
18.4823 | |
18.3805 | |
18.3763 | |
18.1134 | |
17.6940 | |
17.6874 | |
17.7337 | |
17.9782 | |
17.7612 | |
17.7041 | |
17.6310 | |
17.6615 | |
17.6406 | |
17.6986 | |
18.0366 | |
17.9227 | |
18.0208 | |
17.6248 | |
17.7082 | |
17.4357 | |
17.4311 | |
17.4829 | |
17.9031 | |
17.9807 | |
17.7333 | |
17.6807 | |
17.9169 | |
18.4614 | |
18.4602 | |
18.3025 | |
18.5791 | |
18.8211 | |
19.0936 | |
19.0356 | |
19.0031 | |
19.0256 | |
18.7848 | |
18.9447 | |
19.2489 | |
18.9384 | |
18.8399 | |
18.9981 | |
18.5875 | |
18.8470 | |
18.7208 | |
18.8428 | |
18.7509 | |
19.1716 | |
19.1932 | |
19.0677 | |
18.9026 | |
18.9399 | |
19.0638 | |
19.2446 | |
19.1639 | |
18.7933 | |
18.7702 | |
18.9276 | |
18.9651 | |
18.6263 | |
18.7219 | |
18.4251 | |
18.2217 | |
18.3103 | |
18.5184 | |
18.8487 | |
18.7079 | |
18.2677 | |
18.1936 | |
18.3421 | |
18.3765 | |
18.3418 | |
18.4006 | |
18.2909 | |
18.4193 | |
18.1869 | |
17.7689 | |
17.8906 | |
18.0089 | |
21.9768 | |
22.2167 | |
22.6134 | |
22.3214 | |
21.8674 | |
22.0702 | |
21.8465 | |
21.7972 | |
21.7560 | |
21.6861 | |
21.8090 | |
22.0344 | |
21.9661 | |
21.7134 | |
21.8773 | |
21.8360 | |
21.7273 | |
21.9103 | |
21.7960 | |
22.0209 | |
21.8726 | |
21.3393 | |
21.1695 | |
21.5554 | |
21.6343 | |
21.2657 | |
21.2901 | |
21.0485 | |
21.5309 | |
21.4086 | |
21.5213 | |
21.4823 | |
21.4449 | |
20.7039 | |
20.1932 | |
20.2389 | |
20.0767 | |
20.3384 | |
20.1662 | |
20.1051 | |
20.0049 | |
20.1258 | |
20.1100 | |
20.3125 | |
20.4920 | |
20.7972 | |
20.2567 | |
20.1885 | |
20.6151 | |
20.1593 | |
19.9677 | |
19.8005 | |
20.2417 | |
20.2074 | |
20.0220 | |
20.4660 | |
20.8013 | |
20.6049 | |
20.7087 | |
20.7135 | |
20.6934 | |
20.6597 | |
20.7892 | |
21.0200 | |
21.7529 | |
21.0046 | |
20.6419 | |
20.7108 | |
21.2982 | |
20.9754 | |
20.7208 | |
20.6660 | |
20.7008 | |
20.3931 | |
20.8000 | |
20.8352 | |
20.6757 | |
20.9514 | |
21.3868 | |
21.3562 | |
21.4231 | |
21.7757 | |
21.8281 | |
21.9376 | |
21.9391 | |
21.7339 | |
20.6482 | |
21.1390 | |
21.4296 | |
21.1826 | |
21.2567 | |
20.9531 | |
20.8165 | |
20.5381 | |
20.9654 | |
20.9566 | |
21.0116 | |
21.0532 | |
21.6310 | |
21.8623 | |
21.5108 | |
21.3706 | |
21.5212 | |
21.3043 | |
20.9607 | |
20.7736 | |
20.7422 | |
20.4553 | |
20.5365 | |
20.0836 | |
19.8818 | |
19.7694 | |
19.7535 | |
19.5270 | |
19.6768 | |
19.3415 | |
19.3041 | |
19.5325 | |
19.7445 | |
19.3713 | |
19.2785 | |
19.5183 | |
20.3253 | |
20.3243 | |
20.5013 | |
20.3972 | |
20.3800 | |
20.4121 | |
20.3258 | |
20.3056 | |
20.0184 | |
20.3095 | |
19.9859 | |
19.8981 | |
19.6803 | |
19.6025 | |
19.5120 | |
20.7239 |