ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /KHR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 55.6109 เรียลกัมพูชา

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 16.5010 เรียลกัมพูชา

ประวัติราคา KHR / SIT

Date SIT/KHR
19.2378
19.1246
19.1168
19.1323
19.1536
19.4407
19.3002
19.4857
19.4790
19.5374
19.7236
19.5753
19.6188
19.7014
19.6463
19.3240
19.1941
19.4077
19.2539
19.4583
19.5840
19.7399
19.8790
20.0263
19.8349
19.9323
19.5547
19.5743
19.6387
19.7240
19.6884
19.6300
19.4523
19.3806
19.2655
19.4000
19.3999
19.3230
19.5710
19.5845
19.4173
19.6135
19.6002
19.7610
19.6688
19.6440
19.5827
19.4206
19.4905
19.4215
19.3681
19.3889
19.5798
19.5354
19.6766
19.7385
19.4270
19.3281
19.1613
19.0952
18.9836
18.7913
18.5454
18.9518
19.0625
19.2908
18.9472
18.2395
18.0543
18.0936
18.2788
18.1329
17.5251
17.4970
17.4914
17.2732
17.1741
17.5166
17.5583
17.3123
17.4962
17.4614
17.4328
17.6258
17.7634
17.6705
17.6711
17.8340
18.0629
18.4556
18.3454
18.3164
18.4966
18.6156
18.8910
18.8500
18.8774
18.7725
18.7640
18.9918
18.9392
18.7294
18.7751
18.5210
18.6934
18.6866
18.6210
18.4501
18.4585
18.4548
18.6192
18.6694
18.4841
18.4658
18.3528
18.3126
18.1618
18.0920
17.9259
18.2702
18.1103
18.2987
18.4392
18.4964
18.4278
18.4533
18.3259
18.3211
18.3249
18.4546
18.5108
18.6206
18.7164
18.8673
18.8955
18.7428
18.4908
18.6176
18.8287
18.7933
18.4000
18.4377
18.3150
18.4083
18.1940
18.2059
18.0737
18.1966
18.3587
18.5081
18.8045
18.7583
18.7930
18.8418
18.9226
18.9411
19.0927
19.3681
18.9276
18.7712
18.7610
18.7654
18.5351
18.4548
18.3677
18.5357
18.7036
18.9341
18.8342
18.7232
18.5239
18.1155
18.0820
17.8968
18.1824
18.3349
18.3741
18.5785
18.6836
18.5518
18.4463
18.3583
18.2628
18.2134
18.1647
17.9957
17.8834
17.7276
17.8309
17.2676
17.0951
17.0354
16.9423
16.7574
16.9556
16.6131
17.2118
17.4062
17.1281
17.2370
17.0304
17.4256
17.5018
17.5959
17.4644
17.2685
17.1097
17.7367
17.9420
17.8712
17.6562
18.1269
18.2571
18.1038
17.6696
17.9207
17.7865
18.0713
18.5477
18.5455
18.4698
19.0275
19.2013
19.2429
19.4362
19.0432
19.2222
19.4345
19.2674
19.2187
19.2496
19.2105
19.1670
19.1732
19.1736
19.0890
19.2955
19.6822
19.7362
19.7365
19.7605
19.6576
19.7962
19.9608
19.9818
20.1291
20.2235
20.0733
19.9900
20.0049
20.0063
20.1990
20.0618
20.0201
20.1620
20.1380
20.3247
20.2706
20.6639
20.7515
20.7672
20.7783
20.6264
20.5762
20.3956
20.4163
20.3385
20.1107
19.9147
19.8988
20.2101
20.0829
20.4639
20.6535
20.6814
20.5242
20.4676
20.5796
20.5560
20.6305
20.6927
20.5533
20.6781
20.5812
20.5752
20.2344
20.0189
20.0991
20.0762
19.7389
20.1933
20.1559
20.2337
20.1910
19.9320
20.0910
20.3695
20.2585
20.4500
20.1428
20.3214
20.0954
20.2170
20.1438
19.5715
19.4846
19.3549
19.2453
19.1216
19.2446
19.4387
19.1479
18.7646
18.6778
18.5616
18.6819
18.4250
18.3762
18.4599
18.3182
18.6798
18.2003
19.0530
19.3131
18.9497
18.4693
18.4933
18.6094
18.8145
18.6778
18.7899
18.8987
19.0248
19.0268
18.7807
18.8897
18.8242
18.7891
18.6486
18.7150
18.7578
18.8287
18.8507
18.8933
18.7226
18.6911
18.6809
18.8083
18.8370
18.8544
18.7848
19.0302
18.8828
19.1584
19.1865
19.0025
19.0852
19.1821
19.0706
19.3501
19.3072
19.1423
19.2374
19.0774
18.9308
18.8990
19.0665
18.9776
18.9029
19.1196
19.1441
18.9604
18.7735
18.8872
18.9976
18.0648
18.6284
18.9819
18.8704
18.8689
19.1350
19.1376
19.0378
19.2349
19.2313
19.3252
19.1567
19.0196
19.0973
19.0880
19.1345
19.3124
19.1089
19.2592
19.2719
19.4899
19.7450
19.5314
19.7328
20.1261
19.9655
19.7749
19.8142
19.8696
19.4700
19.3771
19.6364
19.8407
19.7949
19.7649
19.9180
19.7824
19.8717
19.7726
19.9829
19.9303
19.7885
20.0315
20.2656
20.2442
20.4284
20.4792
20.7535
20.3900
20.5247
20.6111
20.5524
20.4344
20.6080
20.9452
20.7601
20.8647
20.7435
20.6796
20.7495
20.3963
20.3257
20.0959
19.9714
20.0656
20.2223
20.1882
19.9128
19.8774
19.9246
20.0125
19.9289
19.9120
20.2018
20.3219
20.3414
20.1922
20.3862
20.1620
20.1013
20.1595
20.1418
19.8780
19.5527
19.4357
19.4079
19.0673
19.0275
19.0803
19.1427
18.9543
19.0114
18.4823
18.3805
18.3763
18.1134
17.6940
17.6874
17.7337
17.9782
17.7612
17.7041
17.6310
17.6615
17.6406
17.6986
18.0366
17.9227
18.0208
17.6248
17.7082
17.4357
17.4311
17.4829
17.9031
17.9807
17.7333
17.6807
17.9169
18.4614
18.4602
18.3025
18.5791
18.8211
19.0936
19.0356
19.0031
19.0256
18.7848
18.9447
19.2489
18.9384
18.8399
18.9981
18.5875
18.8470
18.7208
18.8428
18.7509
19.1716
19.1932
19.0677
18.9026
18.9399
19.0638
19.2446
19.1639
18.7933
18.7702
18.9276
18.9651
18.6263
18.7219
18.4251
18.2217
18.3103
18.5184
18.8487
18.7079
18.2677
18.1936
18.3421
18.3765
18.3418
18.4006
18.2909
18.4193
18.1869
17.7689
17.8906
18.0089
21.9768
22.2167
22.6134
22.3214
21.8674
22.0702
21.8465
21.7972
21.7560
21.6861
21.8090
22.0344
21.9661
21.7134
21.8773
21.8360
21.7273
21.9103
21.7960
22.0209
21.8726
21.3393
21.1695
21.5554
21.6343
21.2657
21.2901
21.0485