Историјски словеначки толар / румунски леј

Историја дневних износа SIT /RON пошто уторак, 11 октобар 2005.

Максимална је договор о

1 словеначки толар = 0.021971 румунски леј

минималац на

1 словеначки толар = 0.013988 румунски леј

Историја Цена RON / SIT

Date SIT/RON
0.021869
0.021840
0.021826
0.021877
0.021856
0.021845
0.021875
0.021890
0.021851
0.021729
0.021728
0.021673
0.021234
0.021278
0.021239
0.021273
0.021276
0.021263
0.021257
0.021270
0.021266
0.021265
0.021263
0.021234
0.021267
0.021267
0.021250
0.021241
0.021235
0.021261
0.021233
0.021247
0.021243
0.021238
0.021233
0.021220
0.021219
0.021221
0.021212
0.021233
0.021231
0.021246
0.021207
0.021185
0.021134
0.021167
0.021165
0.021086
0.021108
0.021131
0.021174
0.021170
0.021152
0.021191
0.021120
0.021193
0.021062
0.020955
0.021044
0.021125
0.021145
0.021046
0.021299
0.020772
0.020773
0.020781
0.020767
0.020774
0.020774
0.020763
0.020770
0.020764
0.020770
0.020768
0.020769
0.020768
0.020766
0.020758
0.020769
0.020751
0.020759
0.020759
0.020763
0.020763
0.020750
0.020771
0.020772
0.020764
0.020771
0.020763
0.020759
0.020754
0.020758
0.020769
0.020765
0.020762
0.020756
0.020757
0.020764
0.020771
0.020773
0.020766
0.020766
0.020756
0.020747
0.020733
0.020757
0.020768
0.020768
0.020767
0.020766
0.020764
0.020765
0.020757
0.020764
0.020744
0.020757
0.020765
0.020761
0.020731
0.020733
0.020741
0.020749
0.020728
0.020747
0.020745
0.020769
0.020764
0.020759
0.020771
0.020768
0.020757
0.020748
0.020747
0.020743
0.020744
0.020749
0.020732
0.020748
0.020749
0.020752
0.020735
0.020714
0.020740
0.020717
0.020720
0.020757
0.020728
0.020734
0.020704
0.020638
0.020612
0.020606
0.020619
0.020655
0.020584
0.020525
0.020624
0.020648
0.020673
0.020678
0.020704
0.020683
0.020715
0.020701
0.020748
0.020615
0.020546
0.020560
0.020587
0.020614
0.020530
0.020528
0.020551
0.020521
0.020444
0.020433
0.020501
0.020513
0.020582
0.020578
0.020563
0.020510
0.020491
0.020577
0.020520
0.020513
0.020617
0.020474
0.020400
0.020485
0.020491
0.020600
0.020604
0.020650
0.020615
0.020570
0.020494
0.020140
0.020298
0.020374
0.020188
0.020463
0.020549
0.020584
0.020610
0.020621
0.020634
0.020630
0.020635
0.020630
0.020627
0.020633
0.020638
0.020644
0.020640
0.020645
0.020639
0.020639
0.020650
0.020654
0.020642
0.020637
0.020635
0.020639
0.020635
0.020623
0.020634
0.020635
0.020646
0.020657
0.020652
0.020661
0.020647
0.020656
0.020654
0.020656
0.020648
0.020651
0.020648
0.020649
0.020654
0.020671
0.020651
0.020652
0.020651
0.020643
0.020597
0.020575
0.020518
0.020505
0.020523
0.020520
0.020557
0.020565
0.020559
0.020561
0.020564
0.020536
0.020542
0.020520
0.020556
0.020559
0.020563
0.020559
0.020544
0.020556
0.020535
0.020505
0.020501
0.020403
0.020393
0.020345
0.020347
0.020340
0.020341
0.020345
0.020337
0.020338
0.020326
0.020322
0.020346
0.020295
0.020308
0.020328
0.020342
0.020336
0.020332
0.020295
0.020303
0.020335
0.020345
0.020332
0.020344
0.020337
0.020272
0.020266
0.020246
0.020189
0.020194
0.020167
0.020167
0.020172
0.020146
0.020199
0.020210
0.020195
0.020210
0.020202
0.020181
0.020192
0.020262
0.020207
0.020194
0.020134
0.020143
0.020205
0.020177
0.020196
0.020163
0.020160
0.020233
0.020202
0.020121
0.020070
0.020051
0.019944
0.019891
0.019924
0.019950
0.019941
0.019938
0.019929
0.019964
0.019950
0.019925
0.019945
0.019937
0.019917
0.019935
0.019877
0.019839
0.019843
0.019858
0.019837
0.019804
0.019799
0.019827
0.019758
0.019740
0.019712
0.019729
0.019737
0.019712
0.019764
0.019733
0.019701
0.019740
0.019708
0.019746
0.019703
0.019703
0.019688
0.019758
0.019869
0.019857
0.019875
0.019847
0.019862
0.019862
0.019859
0.019803
0.019877
0.019843
0.019842
0.019811
0.019791
0.019892
0.019809
0.019781
0.019836
0.019924
0.019666
0.019532
0.019456
0.019475
0.019370
0.019405
0.019409
0.019400
0.019445
0.019479
0.019434
0.019441
0.019482
0.019470
0.019459
0.019483
0.019464
0.019437
0.019375
0.019309
0.019335
0.019374
0.019395
0.019444
0.019378
0.019301
0.019396
0.019442
0.019442
0.019461
0.019482
0.019478
0.019454
0.019439
0.019357
0.019293
0.019293
0.019438
0.019451
0.019431
0.019359
0.019461
0.019440
0.019411
0.019467
0.019453
0.019432
0.019463
0.019421
0.019345
0.019423
0.019475
0.019362
0.019409
0.019484
0.019381
0.019263
0.019329
0.019325
0.019362
0.019399
0.019417
0.019183
0.019132
0.019074
0.019126
0.019187
0.019198
0.019190
0.019193
0.019189
0.019134
0.019084
0.019039
0.019024
0.019044
0.019038
0.019071
0.019084
0.019096
0.019175
0.019039
0.019023
0.019041
0.019029
0.018971
0.018966
0.018928
0.018894
0.018844
0.018814
0.018973
0.018988
0.019023
0.018985
0.018918
0.018826
0.018860
0.018762
0.018782
0.018763
0.018774
0.018775
0.018752
0.018937
0.019151
0.018846
0.018761
0.018756
0.018835
0.018816
0.018818
0.018769
0.018794
0.018792
0.018805
0.018752
0.018559
0.018556
0.018560
0.018554
0.018547
0.018575
0.018581
0.018605
0.018595
0.018592
0.018579
0.018666
0.018778
0.018837
0.018844
0.018922
0.018839
0.018781
0.018811
0.018765
0.018742
0.018766
0.018668
0.018689
0.018669
0.018619
0.018658
0.018622
0.018655
0.018617
0.018607
0.018632
0.018627
0.018658
0.018795
0.019003
0.018897
0.018938
0.018902
0.018877
0.018870
0.018822
0.018825
0.018720
0.018536
0.018530
0.018513
0.014298
0.014393
0.014311
0.014524
0.014533
0.014561
0.014737
0.014695
0.014794
0.014629
0.014698
0.014754
0.014760
0.014773
0.014689
0.014720
0.014666
0.014704
0.014818
0.014605
0.014808
0.014843
0.014942
0.014900
0.014873
0.015202
0.014653
0.014762
0.014673
0.014687
0.014924
0.014738
0.014342
0.014536
0.014595
0.014756
0.014568
0.014615
0.014710
0.014546
0.014647
0.014645
0.014659
0.015059
0.015113
0.015176
0.015180
0.015257
0.015440
0.015364
0.015168
0.015234
0.015374
0.015145
0.015197
0.015314
0.015128
0.014991
0.015151