История на дневни ставки SIT /RON тъй като вторник, 6 август 2002.
Максималната бе постигнато
1 словенски толар = 0.020921 румънска лея
минимум на
1 словенски толар = 0.013362 румънска лея
Цена история на RON / SIT
Date | SIT/RON |
| 0.020765 |
| 0.020761 |
| 0.020731 |
| 0.020733 |
| 0.020741 |
| 0.020749 |
| 0.020728 |
| 0.020747 |
| 0.020745 |
| 0.020769 |
| 0.020764 |
| 0.020759 |
| 0.020771 |
| 0.020768 |
| 0.020757 |
| 0.020748 |
| 0.020747 |
| 0.020743 |
| 0.020744 |
| 0.020749 |
| 0.020732 |
| 0.020748 |
| 0.020749 |
| 0.020752 |
| 0.020735 |
| 0.020714 |
| 0.020740 |
| 0.020717 |
| 0.020720 |
| 0.020757 |
| 0.020728 |
| 0.020734 |
| 0.020704 |
| 0.020638 |
| 0.020612 |
| 0.020606 |
| 0.020619 |
| 0.020655 |
| 0.020584 |
| 0.020525 |
| 0.020624 |
| 0.020648 |
| 0.020673 |
| 0.020678 |
| 0.020704 |
| 0.020683 |
| 0.020715 |
| 0.020701 |
| 0.020748 |
| 0.020615 |
| 0.020546 |
| 0.020560 |
| 0.020587 |
| 0.020614 |
| 0.020530 |
| 0.020528 |
| 0.020551 |
| 0.020521 |
| 0.020444 |
| 0.020433 |
| 0.020501 |
| 0.020513 |
| 0.020582 |
| 0.020578 |
| 0.020563 |
| 0.020510 |
| 0.020491 |
| 0.020577 |
| 0.020520 |
| 0.020513 |
| 0.020617 |
| 0.020474 |
| 0.020400 |
| 0.020485 |
| 0.020491 |
| 0.020600 |
| 0.020604 |
| 0.020650 |
| 0.020615 |
| 0.020570 |
| 0.020494 |
| 0.020140 |
| 0.020298 |
| 0.020374 |
| 0.020188 |
| 0.020463 |
| 0.020549 |
| 0.020584 |
| 0.020610 |
| 0.020621 |
| 0.020634 |
| 0.020630 |
| 0.020635 |
| 0.020630 |
| 0.020627 |
| 0.020633 |
| 0.020638 |
| 0.020644 |
| 0.020640 |
| 0.020645 |
| 0.020639 |
| 0.020639 |
| 0.020650 |
| 0.020654 |
| 0.020642 |
| 0.020637 |
| 0.020635 |
| 0.020639 |
| 0.020635 |
| 0.020623 |
| 0.020634 |
| 0.020635 |
| 0.020646 |
| 0.020657 |
| 0.020652 |
| 0.020661 |
| 0.020647 |
| 0.020656 |
| 0.020654 |
| 0.020656 |
| 0.020648 |
| 0.020651 |
| 0.020648 |
| 0.020649 |
| 0.020654 |
| 0.020671 |
| 0.020651 |
| 0.020652 |
| 0.020651 |
| 0.020643 |
| 0.020597 |
| 0.020575 |
| 0.020518 |
| 0.020505 |
| 0.020523 |
| 0.020520 |
| 0.020557 |
| 0.020565 |
| 0.020559 |
| 0.020561 |
| 0.020564 |
| 0.020536 |
| 0.020542 |
| 0.020520 |
| 0.020556 |
| 0.020559 |
| 0.020563 |
| 0.020559 |
| 0.020544 |
| 0.020556 |
| 0.020535 |
| 0.020505 |
| 0.020501 |
| 0.020403 |
| 0.020393 |
| 0.020345 |
| 0.020347 |
| 0.020340 |
| 0.020341 |
| 0.020345 |
| 0.020337 |
| 0.020338 |
| 0.020326 |
| 0.020322 |
| 0.020346 |
| 0.020295 |
| 0.020308 |
| 0.020328 |
| 0.020342 |
| 0.020336 |
| 0.020332 |
| 0.020295 |
| 0.020303 |
| 0.020335 |
| 0.020345 |
| 0.020332 |
| 0.020344 |
| 0.020337 |
| 0.020272 |
| 0.020266 |
| 0.020246 |
| 0.020189 |
| 0.020194 |
| 0.020167 |
| 0.020167 |
| 0.020172 |
| 0.020146 |
| 0.020199 |
| 0.020210 |
| 0.020195 |
| 0.020210 |
| 0.020202 |
| 0.020181 |
| 0.020192 |
| 0.020262 |
| 0.020207 |
| 0.020194 |
| 0.020134 |
| 0.020143 |
| 0.020205 |
| 0.020177 |
| 0.020196 |
| 0.020163 |
| 0.020160 |
| 0.020233 |
| 0.020202 |
| 0.020121 |
| 0.020070 |
| 0.020051 |
| 0.019944 |
| 0.019891 |
| 0.019924 |
| 0.019950 |
| 0.019941 |
| 0.019938 |
| 0.019929 |
| 0.019964 |
| 0.019950 |
| 0.019925 |
| 0.019945 |
| 0.019937 |
| 0.019917 |
| 0.019935 |
| 0.019877 |
| 0.019839 |
| 0.019843 |
| 0.019858 |
| 0.019837 |
| 0.019804 |
| 0.019799 |
| 0.019827 |
| 0.019758 |
| 0.019740 |
| 0.019712 |
| 0.019729 |
| 0.019737 |
| 0.019712 |
| 0.019764 |
| 0.019733 |
| 0.019701 |
| 0.019740 |
| 0.019708 |
| 0.019746 |
| 0.019703 |
| 0.019703 |
| 0.019688 |
| 0.019758 |
| 0.019869 |
| 0.019857 |
| 0.019875 |
| 0.019847 |
| 0.019862 |
| 0.019862 |
| 0.019859 |
| 0.019803 |
| 0.019877 |
| 0.019843 |
| 0.019842 |
| 0.019811 |
| 0.019791 |
| 0.019892 |
| 0.019809 |
| 0.019781 |
| 0.019836 |
| 0.019924 |
| 0.019666 |
| 0.019532 |
| 0.019456 |
| 0.019475 |
| 0.019370 |
| 0.019405 |
| 0.019409 |
| 0.019400 |
| 0.019445 |
| 0.019479 |
| 0.019434 |
| 0.019441 |
| 0.019482 |
| 0.019470 |
| 0.019459 |
| 0.019483 |
| 0.019464 |
| 0.019437 |
| 0.019375 |
| 0.019309 |
| 0.019335 |
| 0.019374 |
| 0.019395 |
| 0.019444 |
| 0.019378 |
| 0.019301 |
| 0.019396 |
| 0.019442 |
| 0.019442 |
| 0.019461 |
| 0.019482 |
| 0.019478 |
| 0.019454 |
| 0.019439 |
| 0.019357 |
| 0.019293 |
| 0.019293 |
| 0.019438 |
| 0.019451 |
| 0.019431 |
| 0.019359 |
| 0.019461 |
| 0.019440 |
| 0.019411 |
| 0.019467 |
| 0.019453 |
| 0.019432 |
| 0.019463 |
| 0.019421 |
| 0.019345 |
| 0.019423 |
| 0.019475 |
| 0.019362 |
| 0.019409 |
| 0.019484 |
| 0.019381 |
| 0.019263 |
| 0.019329 |
| 0.019325 |
| 0.019362 |
| 0.019399 |
| 0.019417 |
| 0.019183 |
| 0.019132 |
| 0.019074 |
| 0.019126 |
| 0.019187 |
| 0.019198 |
| 0.019190 |
| 0.019193 |
| 0.019189 |
| 0.019134 |
| 0.019084 |
| 0.019039 |
| 0.019024 |
| 0.019044 |
| 0.019038 |
| 0.019071 |
| 0.019084 |
| 0.019096 |
| 0.019175 |
| 0.019039 |
| 0.019023 |
| 0.019041 |
| 0.019029 |
| 0.018971 |
| 0.018966 |
| 0.018928 |
| 0.018894 |
| 0.018844 |
| 0.018814 |
| 0.018973 |
| 0.018988 |
| 0.019023 |
| 0.018985 |
| 0.018918 |
| 0.018826 |
| 0.018860 |
| 0.018762 |
| 0.018782 |
| 0.018763 |
| 0.018774 |
| 0.018775 |
| 0.018752 |
| 0.018937 |
| 0.019151 |
| 0.018846 |
| 0.018761 |
| 0.018756 |
| 0.018835 |
| 0.018816 |
| 0.018818 |
| 0.018769 |
| 0.018794 |
| 0.018792 |
| 0.018805 |
| 0.018752 |
| 0.018559 |
| 0.018556 |
| 0.018560 |
| 0.018554 |
| 0.018547 |
| 0.018575 |
| 0.018581 |
| 0.018605 |
| 0.018595 |
| 0.018592 |
| 0.018579 |
| 0.018666 |
| 0.018778 |
| 0.018837 |
| 0.018844 |
| 0.018922 |
| 0.018839 |
| 0.018781 |
| 0.018811 |
| 0.018765 |
| 0.018742 |
| 0.018766 |
| 0.018668 |
| 0.018689 |
| 0.018669 |
| 0.018619 |
| 0.018658 |
| 0.018622 |
| 0.018655 |
| 0.018617 |
| 0.018607 |
| 0.018632 |
| 0.018627 |
| 0.018658 |
| 0.018795 |
| 0.019003 |
| 0.018897 |
| 0.018938 |
| 0.018902 |
| 0.018877 |
| 0.018870 |
| 0.018822 |
| 0.018825 |
| 0.018720 |
| 0.018536 |
| 0.018530 |
| 0.018513 |
| 0.014298 |
| 0.014393 |
| 0.014311 |
| 0.014524 |
| 0.014533 |
| 0.014561 |
| 0.014737 |
| 0.014695 |
| 0.014794 |
| 0.014629 |
| 0.014698 |
| 0.014754 |
| 0.014760 |
| 0.014773 |
| 0.014689 |
| 0.014720 |
| 0.014666 |
| 0.014704 |
| 0.014818 |
| 0.014605 |
| 0.014808 |
| 0.014843 |
| 0.014942 |
| 0.014900 |
| 0.014873 |
| 0.015202 |
| 0.014653 |
| 0.014762 |
| 0.014673 |
| 0.014687 |
| 0.014924 |
| 0.014738 |
| 0.014342 |
| 0.014536 |
| 0.014595 |
| 0.014756 |
| 0.014568 |
| 0.014615 |
| 0.014710 |
| 0.014546 |
| 0.014647 |
| 0.014645 |
| 0.014659 |
| 0.015059 |
| 0.015113 |
| 0.015176 |
| 0.015180 |
| 0.015257 |
| 0.015440 |
| 0.015364 |
| 0.015168 |
| 0.015234 |
| 0.015374 |
| 0.015145 |
| 0.015197 |
| 0.015314 |
| 0.015128 |
| 0.014991 |
| 0.015151 |
| 0.014993 |
| 0.014814 |
| 0.014762 |
| 0.014466 |
| 0.014605 |
| 0.014603 |
| 0.014617 |
| 0.014746 |
| 0.014873 |
| 0.014267 |
| 0.014541 |
| 0.014842 |
| 0.014819 |
| 0.014930 |
| 0.015036 |
| 0.015082 |
| 0.015067 |
| 0.015095 |
| 0.015175 |
| 0.015165 |
| 0.015117 |
| 0.015146 |
| 0.014994 |
| 0.015094 |
| 0.015090 |
| 0.015115 |
| 0.015116 |
| 0.015126 |
| 0.015158 |
| 0.014983 |
| 0.015089 |
| 0.015273 |
| 0.015038 |
| 0.014654 |
| 0.015445 |
| 0.015626 |
| 0.015884 |
| 0.015576 |
| 0.016131 |
| 0.016278 |
| 0.016610 |
| 0.016197 |
| 0.016506 |
| 0.015802 |
| 0.016234 |
| 0.016570 |
| 0.016512 |
| 0.016953 |
| 0.016995 |
| 0.017211 |
| 0.017273 |
| 0.017146 |
| 0.017124 |
| 0.017213 |
| 0.017273 |
| 0.017142 |
| 0.017112 |
| 0.017166 |
| 0.017118 |
| 0.017089 |
| 0.017114 |
| 0.017060 |
| 0.017213 |
| 0.017126 |
| 0.017133 |
| 0.016978 |
| 0.016990 |
| 0.016950 |
| 0.017034 |
| 0.016992 |
| 0.017041 |
| 0.017005 |
| 0.016859 |
| 0.016923 |
| 0.016798 |
| 0.016882 |
| 0.017077 |
| 0.016968 |
| 0.016904 |
| 0.016777 |
| 0.016563 |
| 0.016720 |
| 0.016454 |
| 0.016914 |
| 0.016897 |
| 0.017068 |
| 0.016825 |
| 0.017038 |
| 0.017086 |
| 0.017171 |
| 0.017261 |
| 0.017051 |
| 0.016989 |
| 0.017008 |
| 0.016831 |
| 0.016764 |
| 0.016607 |
| 0.016594 |
| 0.016633 |
| 0.016345 |
| 0.016226 |
| 0.016189 |
| 0.016121 |
| 0.016185 |
| 0.016190 |
| 0.015925 |
| 0.015851 |
| 0.015763 |
| 0.015542 |
| 0.015331 |
| 0.015413 |
| 0.015604 |
| 0.015566 |
| 0.015470 |
| 0.015415 |
| 0.015432 |
| 0.015634 |
| 0.015740 |
| 0.015792 |
| 0.015956 |
| 0.016029 |
| 0.015973 |
| 0.015719 |
| 0.015760 |
| 0.015715 |
| 0.015644 |
| 0.015279 |
| 0.015277 |
| 0.015199 |
| 0.015119 |
| 0.015064 |
| 0.014506 |
| 0.015042 |
| 0.014976 |
| 0.014795 |
| 0.014659 |
| 0.014753 |
| 0.014910 |
| 0.014965 |
| 0.014942 |
| 0.014791 |
| 0.014581 |
| 0.014689 |
| 0.014319 |
| 0.014374 |
| 0.014255 |
| 0.014003 |
| 0.014026 |
| 0.014144 |
| 0.014162 |
| 0.013912 |
| 0.013658 |
| 0.013462 |
| 0.013600 |
| 0.013519 |
| 0.013544 |
| 0.013643 |
| 0.013454 |
| 0.013605 |
| 0.013636 |
| 0.013415 |
| 0.013362 |
| 0.013404 |