Историјски словеначки толар / руандски франак
Историја дневних износа SIT /RWF пошто среда, 7 јун 2006.
Максимална је договор о
1 словеначки толар = 7.3002 руандски франак
минималац на
1 словеначки толар = 2.8719 руандски франак
| Date | SIT/RWF |
|---|---|
| 7.0101 | |
| 6.9627 | |
| 6.9821 | |
| 6.9844 | |
| 6.9865 | |
| 7.1062 | |
| 7.0504 | |
| 7.1292 | |
| 7.1010 | |
| 7.1181 | |
| 7.1883 | |
| 7.1317 | |
| 7.1496 | |
| 7.1943 | |
| 7.1718 | |
| 7.0361 | |
| 7.0085 | |
| 7.0717 | |
| 7.0010 | |
| 7.0875 | |
| 7.1006 | |
| 7.1683 | |
| 7.2243 | |
| 7.2275 | |
| 7.1849 | |
| 7.2177 | |
| 7.0816 | |
| 7.1027 | |
| 7.1160 | |
| 7.1355 | |
| 7.1479 | |
| 7.1268 | |
| 7.0681 | |
| 7.0520 | |
| 6.9854 | |
| 7.0242 | |
| 7.0135 | |
| 6.9765 | |
| 7.0600 | |
| 7.0498 | |
| 7.0105 | |
| 7.0824 | |
| 7.0964 | |
| 7.1386 | |
| 7.1127 | |
| 7.0952 | |
| 7.0777 | |
| 7.0115 | |
| 7.0413 | |
| 7.0103 | |
| 6.9787 | |
| 7.0007 | |
| 7.0339 | |
| 7.0128 | |
| 7.0446 | |
| 7.0529 | |
| 6.9635 | |
| 6.9083 | |
| 6.8395 | |
| 6.8729 | |
| 6.8562 | |
| 6.7132 | |
| 6.6151 | |
| 6.8035 | |
| 6.7171 | |
| 6.7987 | |
| 6.8183 | |
| 6.4261 | |
| 6.3622 | |
| 6.3866 | |
| 6.4892 | |
| 6.4372 | |
| 6.1516 | |
| 6.1525 | |
| 6.1829 | |
| 6.0030 | |
| 6.0338 | |
| 6.0717 | |
| 6.1153 | |
| 5.9712 | |
| 6.0523 | |
| 6.0211 | |
| 6.0201 | |
| 6.0226 | |
| 6.1404 | |
| 6.0382 | |
| 5.9820 | |
| 6.0568 | |
| 6.0700 | |
| 6.1825 | |
| 6.1427 | |
| 6.1001 | |
| 6.1343 | |
| 6.1703 | |
| 6.2129 | |
| 6.2347 | |
| 6.2729 | |
| 6.1387 | |
| 6.1651 | |
| 6.1894 | |
| 6.1394 | |
| 6.0340 | |
| 6.0089 | |
| 5.9674 | |
| 6.0078 | |
| 5.9753 | |
| 5.9337 | |
| 5.8451 | |
| 5.8758 | |
| 5.8622 | |
| 5.8888 | |
| 5.9109 | |
| 5.9170 | |
| 5.8658 | |
| 5.8416 | |
| 5.8154 | |
| 5.7793 | |
| 5.7467 | |
| 5.7261 | |
| 5.8203 | |
| 5.7654 | |
| 5.8225 | |
| 5.8531 | |
| 5.8627 | |
| 5.7917 | |
| 5.8422 | |
| 5.7229 | |
| 5.7213 | |
| 5.7031 | |
| 5.7651 | |
| 5.8362 | |
| 5.8176 | |
| 5.7915 | |
| 5.8145 | |
| 5.7857 | |
| 5.7086 | |
| 5.6178 | |
| 5.6301 | |
| 5.6696 | |
| 5.6438 | |
| 5.4983 | |
| 5.4854 | |
| 5.4420 | |
| 5.4498 | |
| 5.3833 | |
| 5.4505 | |
| 5.3243 | |
| 5.3275 | |
| 5.3652 | |
| 5.3933 | |
| 5.3814 | |
| 5.3643 | |
| 5.4025 | |
| 5.3893 | |
| 5.3870 | |
| 5.4365 | |
| 5.4192 | |
| 5.4736 | |
| 5.3306 | |
| 5.2813 | |
| 5.3552 | |
| 5.2095 | |
| 5.1098 | |
| 5.0598 | |
| 5.0318 | |
| 5.1135 | |
| 5.0899 | |
| 5.1248 | |
| 5.1230 | |
| 5.2349 | |
| 5.0641 | |
| 4.8872 | |
| 4.8609 | |
| 4.8266 | |
| 4.8474 | |
| 4.8602 | |
| 4.8653 | |
| 4.8939 | |
| 4.8927 | |
| 4.8379 | |
| 4.7984 | |
| 4.7615 | |
| 4.7368 | |
| 4.7469 | |
| 4.7143 | |
| 4.7410 | |
| 4.6260 | |
| 4.5773 | |
| 4.5785 | |
| 4.4370 | |
| 4.3734 | |
| 4.3542 | |
| 4.3466 | |
| 4.2828 | |
| 4.2738 | |
| 4.2169 | |
| 4.3488 | |
| 4.3797 | |
| 4.3182 | |
| 4.3337 | |
| 4.2784 | |
| 4.3782 | |
| 4.3958 | |
| 4.4132 | |
| 4.4052 | |
| 4.3371 | |
| 4.3110 | |
| 4.4552 | |
| 4.5114 | |
| 4.4904 | |
| 4.4579 | |
| 4.5708 | |
| 4.5838 | |
| 4.5502 | |
| 4.4575 | |
| 4.5070 | |
| 4.4758 | |
| 4.5803 | |
| 4.7020 | |
| 4.6585 | |
| 4.6472 | |
| 4.7381 | |
| 4.9076 | |
| 4.8672 | |
| 4.8857 | |
| 4.7937 | |
| 4.8557 | |
| 4.9427 | |
| 4.8682 | |
| 4.7917 | |
| 4.8494 | |
| 4.8191 | |
| 4.8267 | |
| 4.8150 | |
| 4.8232 | |
| 4.7997 | |
| 4.8099 | |
| 4.8941 | |
| 4.8944 | |
| 4.8975 | |
| 4.8463 | |
| 4.9045 | |
| 4.8933 | |
| 4.9177 | |
| 4.9298 | |
| 4.9777 | |
| 5.0014 | |
| 4.9659 | |
| 4.9329 | |
| 4.9541 | |
| 4.9344 | |
| 4.9920 | |
| 4.9526 | |
| 4.9455 | |
| 4.9642 | |
| 4.9807 | |
| 5.0096 | |
| 4.9683 | |
| 5.0444 | |
| 5.0739 | |
| 5.0923 | |
| 5.0920 | |
| 5.0475 | |
| 5.0398 | |
| 5.0034 | |
| 4.9919 | |
| 5.0262 | |
| 4.9314 | |
| 4.8989 | |
| 4.8611 | |
| 4.9465 | |
| 4.8859 | |
| 4.9509 | |
| 5.0412 | |
| 5.0302 | |
| 4.9533 | |
| 4.9957 | |
| 5.0028 | |
| 4.9988 | |
| 5.0240 | |
| 5.0647 | |
| 5.0410 | |
| 5.0394 | |
| 5.0028 | |
| 4.9922 | |
| 4.9260 | |
| 4.8836 | |
| 4.8751 | |
| 4.8265 | |
| 4.7403 | |
| 4.8168 | |
| 4.7987 | |
| 4.8174 | |
| 4.6981 | |
| 4.7129 | |
| 4.7332 | |
| 4.7652 | |
| 4.7731 | |
| 4.8129 | |
| 4.7568 | |
| 4.7773 | |
| 4.6853 | |
| 4.6867 | |
| 4.6964 | |
| 4.5648 | |
| 4.5183 | |
| 4.5020 | |
| 4.4801 | |
| 4.4575 | |
| 4.5121 | |
| 4.4556 | |
| 4.4016 | |
| 4.3389 | |
| 4.2821 | |
| 4.2713 | |
| 4.2765 | |
| 4.2722 | |
| 4.2554 | |
| 4.2903 | |
| 4.2913 | |
| 4.3688 | |
| 4.2318 | |
| 4.3792 | |
| 4.5161 | |
| 4.3974 | |
| 4.2818 | |
| 4.2895 | |
| 4.2805 | |
| 4.3845 | |
| 4.3494 | |
| 4.3955 | |
| 4.4081 | |
| 4.4063 | |
| 4.4120 | |
| 4.3872 | |
| 4.3360 | |
| 4.2868 | |
| 4.3166 | |
| 4.2751 | |
| 4.3090 | |
| 4.2904 | |
| 4.2867 | |
| 4.2628 | |
| 4.3045 | |
| 4.2611 | |
| 4.2355 | |
| 4.2091 | |
| 4.2336 | |
| 4.2242 | |
| 4.2445 | |
| 4.2105 | |
| 4.2535 | |
| 4.2472 | |
| 4.2952 | |
| 4.2981 | |
| 4.2539 | |
| 4.2514 | |
| 4.2973 | |
| 4.2744 | |
| 4.3196 | |
| 4.3291 | |
| 4.2544 | |
| 4.2267 | |
| 4.2659 | |
| 4.2443 | |
| 4.2180 | |
| 4.2498 | |
| 4.2392 | |
| 4.2248 | |
| 4.2530 | |
| 4.2586 | |
| 4.2414 | |
| 4.2192 | |
| 4.2614 | |
| 4.2724 | |
| 4.1955 | |
| 4.2272 | |
| 4.2264 | |
| 4.2381 | |
| 4.1902 | |
| 4.2798 | |
| 4.2732 | |
| 4.2487 | |
| 4.2544 | |
| 4.2558 | |
| 4.2496 | |
| 4.2157 | |
| 4.1956 | |
| 4.1275 | |
| 4.1938 | |
| 4.1806 | |
| 4.2186 | |
| 4.1598 | |
| 4.2274 | |
| 4.1906 | |
| 4.2112 | |
| 4.2530 | |
| 4.2489 | |
| 4.2433 | |
| 4.3295 | |
| 4.2607 | |
| 4.2188 | |
| 4.2672 | |
| 4.2897 | |
| 4.1916 | |
| 4.1571 | |
| 4.1506 | |
| 4.2592 | |
| 4.2687 | |
| 4.2714 | |
| 4.2191 | |
| 4.2194 | |
| 4.2396 | |
| 4.2112 | |
| 4.2759 | |
| 4.2470 | |
| 4.2213 | |
| 4.2597 | |
| 4.3199 | |
| 4.3119 | |
| 4.3612 | |
| 4.4014 | |
| 4.4603 | |
| 4.4351 | |
| 4.3886 | |
| 4.4780 | |
| 4.4239 | |
| 4.4074 | |
| 4.4152 | |
| 4.4742 | |
| 4.3799 | |
| 4.3510 | |
| 4.3709 | |
| 4.3665 | |
| 4.3952 | |
| 4.2883 | |
| 4.2986 | |
| 4.2495 | |
| 4.1797 | |
| 4.2215 | |
| 4.2517 | |
| 4.2694 | |
| 4.2035 | |
| 4.1618 | |
| 4.1898 | |
| 4.1057 | |
| 4.0852 | |
| 4.0813 | |
| 4.1258 | |
| 4.1559 | |
| 4.1621 | |
| 4.1212 | |
| 4.1276 | |
| 4.0745 | |
| 4.0783 | |
| 4.1723 | |
| 4.1105 | |
| 4.0149 | |
| 4.0417 | |
| 4.0163 | |
| 4.0193 | |
| 3.9401 | |
| 3.9457 | |
| 3.9611 | |
| 3.9635 | |
| 3.9323 | |
| 3.9132 | |
| 3.7879 | |
| 3.7694 | |
| 3.7627 | |
| 3.7464 | |
| 3.6668 | |
| 3.6497 | |
| 3.6742 | |
| 3.7399 | |
| 3.6937 | |
| 3.6612 | |
| 3.6346 | |
| 3.6359 | |
| 3.6418 | |
| 3.6327 | |
| 3.6833 | |
| 3.6634 | |
| 3.6875 | |
| 3.6270 | |
| 3.6206 | |
| 3.5754 | |
| 3.5729 | |
| 3.5505 | |
| 3.6267 | |
| 3.6676 | |
| 3.6131 | |
| 3.6142 | |
| 3.6491 | |
| 3.7506 | |
| 3.7229 | |
| 3.6841 | |
| 3.7241 | |
| 3.7661 | |
| 3.7889 | |
| 3.7986 | |
| 3.7710 | |
| 3.7878 | |
| 3.6978 | |
| 3.7587 | |
| 3.7843 | |
| 3.7240 | |
| 3.6801 | |
| 3.6929 | |
| 3.6274 | |
| 3.6249 | |
| 3.5507 | |
| 3.6216 | |
| 3.5734 | |
| 3.6626 | |
| 3.6843 | |
| 3.5865 | |
| 3.6010 | |
| 3.6143 | |
| 3.7130 | |
| 3.7442 | |
| 3.7284 | |
| 3.6767 | |
| 3.6430 | |
| 3.6222 | |
| 3.6019 | |
| 3.5090 | |
| 3.5484 | |
| 3.5767 | |
| 3.4952 | |
| 3.4971 | |
| 3.5152 | |
| 3.5479 | |
| 3.4952 | |
| 3.4135 | |
| 3.3940 | |
| 3.4292 | |
| 3.4006 | |
| 3.3891 | |
| 3.4339 | |
| 3.4085 | |
| 3.4347 | |
| 3.3776 | |
| 3.2919 | |
| 3.3033 | |
| 3.3421 | |
| 3.0023 | |
| 3.0368 | |
| 3.0576 | |
| 3.0125 | |
| 2.9415 | |
| 2.9434 | |
| 2.9221 | |
| 2.9228 | |
| 2.8799 | |
| 2.8719 | |
| 2.8903 | |
| 2.9242 | |
| 2.9358 | |
| 2.9178 | |
| 2.9245 | |
| 2.9600 | |
| 2.9447 | |
| 2.9723 | |
| 2.9298 | |
| 2.9609 | |
| 2.9407 | |
| 2.9073 | |
| 2.8843 | |
| 2.9345 | |
| 2.9482 | |
| 2.8945 | |
| 2.8980 | |
| 2.9020 |