History of daily rates SIT /RWF since Monday, 15 March 2004.
The maximum was reached on
1 Slovenian tolar = 5.8865 Rwandan franc
the minimum on
1 Slovenian tolar = 2.6217 Rwandan franc
Price history of RWF / SIT
| Date | SIT/RWF |
| | 5.7467 |
| | 5.7261 |
| | 5.8203 |
| | 5.7654 |
| | 5.8225 |
| | 5.8531 |
| | 5.8627 |
| | 5.7917 |
| | 5.8422 |
| | 5.7229 |
| | 5.7213 |
| | 5.7031 |
| | 5.7651 |
| | 5.8362 |
| | 5.8176 |
| | 5.7915 |
| | 5.8145 |
| | 5.7857 |
| | 5.7086 |
| | 5.6178 |
| | 5.6301 |
| | 5.6696 |
| | 5.6438 |
| | 5.4983 |
| | 5.4854 |
| | 5.4420 |
| | 5.4498 |
| | 5.3833 |
| | 5.4505 |
| | 5.3243 |
| | 5.3275 |
| | 5.3652 |
| | 5.3933 |
| | 5.3814 |
| | 5.3643 |
| | 5.4025 |
| | 5.3893 |
| | 5.3870 |
| | 5.4365 |
| | 5.4192 |
| | 5.4736 |
| | 5.3306 |
| | 5.2813 |
| | 5.3552 |
| | 5.2095 |
| | 5.1098 |
| | 5.0598 |
| | 5.0318 |
| | 5.1135 |
| | 5.0899 |
| | 5.1248 |
| | 5.1230 |
| | 5.2349 |
| | 5.0641 |
| | 4.8872 |
| | 4.8609 |
| | 4.8266 |
| | 4.8474 |
| | 4.8602 |
| | 4.8653 |
| | 4.8939 |
| | 4.8927 |
| | 4.8379 |
| | 4.7984 |
| | 4.7615 |
| | 4.7368 |
| | 4.7469 |
| | 4.7143 |
| | 4.7410 |
| | 4.6260 |
| | 4.5773 |
| | 4.5785 |
| | 4.4370 |
| | 4.3734 |
| | 4.3542 |
| | 4.3466 |
| | 4.2828 |
| | 4.2738 |
| | 4.2169 |
| | 4.3488 |
| | 4.3797 |
| | 4.3182 |
| | 4.3337 |
| | 4.2784 |
| | 4.3782 |
| | 4.3958 |
| | 4.4132 |
| | 4.4052 |
| | 4.3371 |
| | 4.3110 |
| | 4.4552 |
| | 4.5114 |
| | 4.4904 |
| | 4.4579 |
| | 4.5708 |
| | 4.5838 |
| | 4.5502 |
| | 4.4575 |
| | 4.5070 |
| | 4.4758 |
| | 4.5803 |
| | 4.7020 |
| | 4.6585 |
| | 4.6472 |
| | 4.7381 |
| | 4.9076 |
| | 4.8672 |
| | 4.8857 |
| | 4.7937 |
| | 4.8557 |
| | 4.9427 |
| | 4.8682 |
| | 4.7917 |
| | 4.8494 |
| | 4.8191 |
| | 4.8267 |
| | 4.8150 |
| | 4.8232 |
| | 4.7997 |
| | 4.8099 |
| | 4.8941 |
| | 4.8944 |
| | 4.8975 |
| | 4.8463 |
| | 4.9045 |
| | 4.8933 |
| | 4.9177 |
| | 4.9298 |
| | 4.9777 |
| | 5.0014 |
| | 4.9659 |
| | 4.9329 |
| | 4.9541 |
| | 4.9344 |
| | 4.9920 |
| | 4.9526 |
| | 4.9455 |
| | 4.9642 |
| | 4.9807 |
| | 5.0096 |
| | 4.9683 |
| | 5.0444 |
| | 5.0739 |
| | 5.0923 |
| | 5.0920 |
| | 5.0475 |
| | 5.0398 |
| | 5.0034 |
| | 4.9919 |
| | 5.0262 |
| | 4.9314 |
| | 4.8989 |
| | 4.8611 |
| | 4.9465 |
| | 4.8859 |
| | 4.9509 |
| | 5.0412 |
| | 5.0302 |
| | 4.9533 |
| | 4.9957 |
| | 5.0028 |
| | 4.9988 |
| | 5.0240 |
| | 5.0647 |
| | 5.0410 |
| | 5.0394 |
| | 5.0028 |
| | 4.9922 |
| | 4.9260 |
| | 4.8836 |
| | 4.8751 |
| | 4.8265 |
| | 4.7403 |
| | 4.8168 |
| | 4.7987 |
| | 4.8174 |
| | 4.6981 |
| | 4.7129 |
| | 4.7332 |
| | 4.7652 |
| | 4.7731 |
| | 4.8129 |
| | 4.7568 |
| | 4.7773 |
| | 4.6853 |
| | 4.6867 |
| | 4.6964 |
| | 4.5648 |
| | 4.5183 |
| | 4.5020 |
| | 4.4801 |
| | 4.4575 |
| | 4.5121 |
| | 4.4556 |
| | 4.4016 |
| | 4.3389 |
| | 4.2821 |
| | 4.2713 |
| | 4.2765 |
| | 4.2722 |
| | 4.2554 |
| | 4.2903 |
| | 4.2913 |
| | 4.3688 |
| | 4.2318 |
| | 4.3792 |
| | 4.5161 |
| | 4.3974 |
| | 4.2818 |
| | 4.2895 |
| | 4.2805 |
| | 4.3845 |
| | 4.3494 |
| | 4.3955 |
| | 4.4081 |
| | 4.4063 |
| | 4.4120 |
| | 4.3872 |
| | 4.3360 |
| | 4.2868 |
| | 4.3166 |
| | 4.2751 |
| | 4.3090 |
| | 4.2904 |
| | 4.2867 |
| | 4.2628 |
| | 4.3045 |
| | 4.2611 |
| | 4.2355 |
| | 4.2091 |
| | 4.2336 |
| | 4.2242 |
| | 4.2445 |
| | 4.2105 |
| | 4.2535 |
| | 4.2472 |
| | 4.2952 |
| | 4.2981 |
| | 4.2539 |
| | 4.2514 |
| | 4.2973 |
| | 4.2744 |
| | 4.3196 |
| | 4.3291 |
| | 4.2544 |
| | 4.2267 |
| | 4.2659 |
| | 4.2443 |
| | 4.2180 |
| | 4.2498 |
| | 4.2392 |
| | 4.2248 |
| | 4.2530 |
| | 4.2586 |
| | 4.2414 |
| | 4.2192 |
| | 4.2614 |
| | 4.2724 |
| | 4.1955 |
| | 4.2272 |
| | 4.2264 |
| | 4.2381 |
| | 4.1902 |
| | 4.2798 |
| | 4.2732 |
| | 4.2487 |
| | 4.2544 |
| | 4.2558 |
| | 4.2496 |
| | 4.2157 |
| | 4.1956 |
| | 4.1275 |
| | 4.1938 |
| | 4.1806 |
| | 4.2186 |
| | 4.1598 |
| | 4.2274 |
| | 4.1906 |
| | 4.2112 |
| | 4.2530 |
| | 4.2489 |
| | 4.2433 |
| | 4.3295 |
| | 4.2607 |
| | 4.2188 |
| | 4.2672 |
| | 4.2897 |
| | 4.1916 |
| | 4.1571 |
| | 4.1506 |
| | 4.2592 |
| | 4.2687 |
| | 4.2714 |
| | 4.2191 |
| | 4.2194 |
| | 4.2396 |
| | 4.2112 |
| | 4.2759 |
| | 4.2470 |
| | 4.2213 |
| | 4.2597 |
| | 4.3199 |
| | 4.3119 |
| | 4.3612 |
| | 4.4014 |
| | 4.4603 |
| | 4.4351 |
| | 4.3886 |
| | 4.4780 |
| | 4.4239 |
| | 4.4074 |
| | 4.4152 |
| | 4.4742 |
| | 4.3799 |
| | 4.3510 |
| | 4.3709 |
| | 4.3665 |
| | 4.3952 |
| | 4.2883 |
| | 4.2986 |
| | 4.2495 |
| | 4.1797 |
| | 4.2215 |
| | 4.2517 |
| | 4.2694 |
| | 4.2035 |
| | 4.1618 |
| | 4.1898 |
| | 4.1057 |
| | 4.0852 |
| | 4.0813 |
| | 4.1258 |
| | 4.1559 |
| | 4.1621 |
| | 4.1212 |
| | 4.1276 |
| | 4.0745 |
| | 4.0783 |
| | 4.1723 |
| | 4.1105 |
| | 4.0149 |
| | 4.0417 |
| | 4.0163 |
| | 4.0193 |
| | 3.9401 |
| | 3.9457 |
| | 3.9611 |
| | 3.9635 |
| | 3.9323 |
| | 3.9132 |
| | 3.7879 |
| | 3.7694 |
| | 3.7627 |
| | 3.7464 |
| | 3.6668 |
| | 3.6497 |
| | 3.6742 |
| | 3.7399 |
| | 3.6937 |
| | 3.6612 |
| | 3.6346 |
| | 3.6359 |
| | 3.6418 |
| | 3.6327 |
| | 3.6833 |
| | 3.6634 |
| | 3.6875 |
| | 3.6270 |
| | 3.6206 |
| | 3.5754 |
| | 3.5729 |
| | 3.5505 |
| | 3.6267 |
| | 3.6676 |
| | 3.6131 |
| | 3.6142 |
| | 3.6491 |
| | 3.7506 |
| | 3.7229 |
| | 3.6841 |
| | 3.7241 |
| | 3.7661 |
| | 3.7889 |
| | 3.7986 |
| | 3.7710 |
| | 3.7878 |
| | 3.6978 |
| | 3.7587 |
| | 3.7843 |
| | 3.7240 |
| | 3.6801 |
| | 3.6929 |
| | 3.6274 |
| | 3.6249 |
| | 3.5507 |
| | 3.6216 |
| | 3.5734 |
| | 3.6626 |
| | 3.6843 |
| | 3.5865 |
| | 3.6010 |
| | 3.6143 |
| | 3.7130 |
| | 3.7442 |
| | 3.7284 |
| | 3.6767 |
| | 3.6430 |
| | 3.6222 |
| | 3.6019 |
| | 3.5090 |
| | 3.5484 |
| | 3.5767 |
| | 3.4952 |
| | 3.4971 |
| | 3.5152 |
| | 3.5479 |
| | 3.4952 |
| | 3.4135 |
| | 3.3940 |
| | 3.4292 |
| | 3.4006 |
| | 3.3891 |
| | 3.4339 |
| | 3.4085 |
| | 3.4347 |
| | 3.3776 |
| | 3.2919 |
| | 3.3033 |
| | 3.3421 |
| | 3.0023 |
| | 3.0368 |
| | 3.0576 |
| | 3.0125 |
| | 2.9415 |
| | 2.9434 |
| | 2.9221 |
| | 2.9228 |
| | 2.8799 |
| | 2.8719 |
| | 2.8903 |
| | 2.9242 |
| | 2.9358 |
| | 2.9178 |
| | 2.9245 |
| | 2.9600 |
| | 2.9447 |
| | 2.9723 |
| | 2.9298 |
| | 2.9609 |
| | 2.9407 |
| | 2.9073 |
| | 2.8843 |
| | 2.9345 |
| | 2.9482 |
| | 2.8945 |
| | 2.8980 |
| | 2.9020 |
| | 2.9706 |
| | 2.9396 |
| | 2.9286 |
| | 2.9208 |
| | 2.9356 |
| | 2.8302 |
| | 2.7913 |
| | 2.7986 |
| | 2.7717 |
| | 2.8093 |
| | 2.7264 |
| | 2.7765 |
| | 2.7401 |
| | 2.7269 |
| | 2.7477 |
| | 2.7670 |
| | 2.7968 |
| | 2.8115 |
| | 2.7643 |
| | 2.7912 |
| | 2.6968 |
| | 2.7350 |
| | 2.7263 |
| | 2.6862 |
| | 2.6543 |
| | 2.6356 |
| | 2.6235 |
| | 2.6548 |
| | 2.7449 |
| | 2.7401 |
| | 2.7164 |
| | 2.7219 |
| | 2.7072 |
| | 2.7274 |
| | 2.7506 |
| | 2.7816 |
| | 2.8385 |
| | 2.7710 |
| | 2.7677 |
| | 2.7974 |
| | 2.7936 |
| | 2.7608 |
| | 2.7268 |
| | 2.7296 |
| | 2.7385 |
| | 2.7246 |
| | 2.7700 |
| | 2.7804 |
| | 2.7596 |
| | 2.8048 |
| | 2.8559 |
| | 2.8708 |
| | 2.8826 |
| | 2.9371 |
| | 2.9428 |
| | 2.9715 |
| | 2.9783 |
| | 2.9670 |
| | 2.9396 |
| | 3.0126 |
| | 3.0539 |
| | 3.0246 |
| | 3.0369 |
| | 3.0057 |
| | 3.0004 |
| | 2.9651 |
| | 3.0243 |
| | 3.0265 |
| | 3.0332 |
| | 3.0370 |
| | 3.1160 |
| | 3.1459 |
| | 3.0965 |
| | 3.0695 |
| | 3.0945 |
| | 3.0889 |
| | 3.0216 |
| | 3.0006 |
| | 2.9935 |
| | 2.9809 |
| | 2.9928 |
| | 2.9303 |
| | 2.9024 |
| | 2.8822 |
| | 2.8813 |
| | 2.8506 |
| | 2.8842 |
| | 2.8399 |
| | 2.8350 |
| | 2.8641 |
| | 2.9031 |
| | 2.8341 |
| | 2.8216 |
| | 2.8522 |
| | 2.8670 |
| | 2.8679 |
| | 2.8845 |
| | 2.8625 |
| | 2.8539 |
| | 2.8584 |
| | 2.8462 |
| | 2.8446 |
| | 2.8013 |
| | 2.7996 |
| | 2.7964 |
| | 2.7843 |
| | 2.8509 |
| | 2.8366 |
| | 2.8274 |
| | 2.9061 |
| | 2.9039 |
| | 2.8944 |