Историја дневних износа SIT /SEK пошто среда, 11 фебруар 2004.
Максимална је договор о
1 словеначки толар = 0.04987 шведска круна
минималац на
1 словеначки толар = 0.03713 шведска круна
Date | SIT/SEK |
---|---|
0.04785 | |
0.04732 | |
0.04670 | |
0.04697 | |
0.04655 | |
0.04674 | |
0.04676 | |
0.04754 | |
0.04724 | |
0.04753 | |
0.04719 | |
0.04676 | |
0.04640 | |
0.04597 | |
0.04659 | |
0.04713 | |
0.04717 | |
0.04767 | |
0.04770 | |
0.04840 | |
0.04886 | |
0.04938 | |
0.04888 | |
0.04813 | |
0.04834 | |
0.04835 | |
0.04890 | |
0.04973 | |
0.04973 | |
0.04955 | |
0.04955 | |
0.04980 | |
0.04917 | |
0.04863 | |
0.04830 | |
0.04805 | |
0.04804 | |
0.04941 | |
0.04937 | |
0.04882 | |
0.04897 | |
0.04860 | |
0.04851 | |
0.04838 | |
0.04766 | |
0.04695 | |
0.04668 | |
0.04731 | |
0.04726 | |
0.04721 | |
0.04747 | |
0.04659 | |
0.04599 | |
0.04612 | |
0.04645 | |
0.04752 | |
0.04708 | |
0.04645 | |
0.04707 | |
0.04659 | |
0.04656 | |
0.04660 | |
0.04601 | |
0.04543 | |
0.04559 | |
0.04555 | |
0.04579 | |
0.04520 | |
0.04534 | |
0.04550 | |
0.04599 | |
0.04577 | |
0.04577 | |
0.04517 | |
0.04548 | |
0.04507 | |
0.04429 | |
0.04478 | |
0.04451 | |
0.04443 | |
0.04387 | |
0.04318 | |
0.04334 | |
0.04347 | |
0.04402 | |
0.04459 | |
0.04497 | |
0.04453 | |
0.04441 | |
0.04430 | |
0.04371 | |
0.04385 | |
0.04380 | |
0.04382 | |
0.04448 | |
0.04347 | |
0.04342 | |
0.04364 | |
0.04392 | |
0.04526 | |
0.04430 | |
0.04457 | |
0.04429 | |
0.04356 | |
0.04373 | |
0.04377 | |
0.04295 | |
0.04303 | |
0.04296 | |
0.04304 | |
0.04304 | |
0.04282 | |
0.04282 | |
0.04271 | |
0.04219 | |
0.04176 | |
0.04147 | |
0.04124 | |
0.04170 | |
0.04198 | |
0.04229 | |
0.04232 | |
0.04250 | |
0.04244 | |
0.04242 | |
0.04240 | |
0.04247 | |
0.04271 | |
0.04252 | |
0.04265 | |
0.04258 | |
0.04249 | |
0.04278 | |
0.04250 | |
0.04234 | |
0.04237 | |
0.04244 | |
0.04210 | |
0.04203 | |
0.04229 | |
0.04239 | |
0.04226 | |
0.04222 | |
0.04238 | |
0.04227 | |
0.04218 | |
0.04262 | |
0.04291 | |
0.04267 | |
0.04238 | |
0.04243 | |
0.04235 | |
0.04198 | |
0.04192 | |
0.04219 | |
0.04240 | |
0.04198 | |
0.04232 | |
0.04212 | |
0.04218 | |
0.04221 | |
0.04214 | |
0.04260 | |
0.04246 | |
0.04271 | |
0.04264 | |
0.04264 | |
0.04255 | |
0.04327 | |
0.04308 | |
0.04336 | |
0.04339 | |
0.04374 | |
0.04401 | |
0.04344 | |
0.04343 | |
0.04327 | |
0.04309 | |
0.04325 | |
0.04305 | |
0.04288 | |
0.04291 | |
0.04284 | |
0.04288 | |
0.04351 | |
0.04363 | |
0.04378 | |
0.04399 | |
0.04384 | |
0.04337 | |
0.04353 | |
0.04401 | |
0.04419 | |
0.04455 | |
0.04486 | |
0.04522 | |
0.04545 | |
0.04553 | |
0.04561 | |
0.04623 | |
0.04627 | |
0.04558 | |
0.04503 | |
0.04437 | |
0.04407 | |
0.04382 | |
0.04398 | |
0.04454 | |
0.04427 | |
0.04407 | |
0.04399 | |
0.04393 | |
0.04369 | |
0.04366 | |
0.04354 | |
0.04401 | |
0.04411 | |
0.04430 | |
0.04455 | |
0.04465 | |
0.04467 | |
0.04496 | |
0.04486 | |
0.04518 | |
0.04539 | |
0.04477 | |
0.04455 | |
0.04436 | |
0.04452 | |
0.04498 | |
0.04482 | |
0.04479 | |
0.04474 | |
0.04492 | |
0.04411 | |
0.04404 | |
0.04393 | |
0.04429 | |
0.04408 | |
0.04413 | |
0.04438 | |
0.04447 | |
0.04433 | |
0.04474 | |
0.04504 | |
0.04515 | |
0.04472 | |
0.04439 | |
0.04371 | |
0.04372 | |
0.04353 | |
0.04344 | |
0.04363 | |
0.04366 | |
0.04403 | |
0.04421 | |
0.04414 | |
0.04367 | |
0.04379 | |
0.04347 | |
0.04319 | |
0.04277 | |
0.04283 | |
0.04259 | |
0.04284 | |
0.04312 | |
0.04290 | |
0.04308 | |
0.04271 | |
0.04298 | |
0.04302 | |
0.04286 | |
0.04312 | |
0.04344 | |
0.04306 | |
0.04325 | |
0.04357 | |
0.04322 | |
0.04314 | |
0.04344 | |
0.04385 | |
0.04408 | |
0.04433 | |
0.04387 | |
0.04340 | |
0.04311 | |
0.04277 | |
0.04324 | |
0.04309 | |
0.04277 | |
0.04355 | |
0.04319 | |
0.04280 | |
0.04259 | |
0.04275 | |
0.04282 | |
0.04268 | |
0.04302 | |
0.04396 | |
0.04410 | |
0.04340 | |
0.04349 | |
0.04299 | |
0.04310 | |
0.04253 | |
0.04203 | |
0.04242 | |
0.04191 | |
0.04136 | |
0.04136 | |
0.04119 | |
0.04076 | |
0.04106 | |
0.04103 | |
0.04099 | |
0.04101 | |
0.04126 | |
0.04148 | |
0.04177 | |
0.04170 | |
0.04119 | |
0.04154 | |
0.04083 | |
0.04022 | |
0.03989 | |
0.03981 | |
0.04000 | |
0.03976 | |
0.03972 | |
0.03996 | |
0.03953 | |
0.03983 | |
0.03981 | |
0.03989 | |
0.04012 | |
0.03986 | |
0.03991 | |
0.03973 | |
0.04008 | |
0.04026 | |
0.04069 | |
0.04068 | |
0.04088 | |
0.04065 | |
0.04055 | |
0.04077 | |
0.04044 | |
0.04027 | |
0.04025 | |
0.04016 | |
0.03997 | |
0.04013 | |
0.03989 | |
0.03982 | |
0.03953 | |
0.03974 | |
0.03983 | |
0.04004 | |
0.03956 | |
0.03952 | |
0.03957 | |
0.03940 | |
0.03966 | |
0.03959 | |
0.03991 | |
0.03980 | |
0.04015 | |
0.04069 | |
0.04067 | |
0.04095 | |
0.04075 | |
0.04087 | |
0.04102 | |
0.04156 | |
0.04137 | |
0.04045 | |
0.04044 | |
0.04021 | |
0.04011 | |
0.04010 | |
0.03993 | |
0.03978 | |
0.03986 | |
0.03953 | |
0.03954 | |
0.03947 | |
0.03971 | |
0.04003 | |
0.03965 | |
0.03956 | |
0.03957 | |
0.03921 | |
0.03933 | |
0.03896 | |
0.03882 | |
0.03863 | |
0.03866 | |
0.03898 | |
0.03888 | |
0.03864 | |
0.03825 | |
0.03820 | |
0.03831 | |
0.03874 | |
0.03860 | |
0.03861 | |
0.03868 | |
0.03883 | |
0.03895 | |
0.03905 | |
0.03889 | |
0.03945 | |
0.03932 | |
0.03889 | |
0.03868 | |
0.03893 | |
0.03862 | |
0.03824 | |
0.03845 | |
0.03870 | |
0.03886 | |
0.03863 | |
0.03855 | |
0.03874 | |
0.03897 | |
0.03777 | |
0.03790 | |
0.03770 | |
0.03775 | |
0.03789 | |
0.03791 | |
0.03820 | |
0.03844 | |
0.03840 | |
0.03862 | |
0.03875 | |
0.03900 | |
0.03882 | |
0.03840 | |
0.03867 | |
0.03889 | |
0.03859 | |
0.03838 | |
0.03843 | |
0.03831 | |
0.03848 | |
0.03864 | |
0.03851 | |
0.03825 | |
0.03843 | |
0.03846 | |
0.03874 | |
0.03851 | |
0.03829 | |
0.03878 | |
0.03911 | |
0.03915 | |
0.03878 | |
0.03903 | |
0.03908 | |
0.03936 | |
0.03901 | |
0.03894 | |
0.03918 | |
0.03943 | |
0.03942 | |
0.03910 | |
0.03901 | |
0.03880 | |
0.03853 | |
0.03866 | |
0.03894 | |
0.03892 | |
0.03924 | |
0.03935 | |
0.03938 | |
0.03938 | |
0.03962 | |
0.03981 | |
0.03986 | |
0.04006 | |
0.03975 | |
0.03982 | |
0.03950 | |
0.03897 | |
0.03881 | |
0.03912 | |
0.03895 | |
0.03871 | |
0.03874 | |
0.03886 | |
0.03907 | |
0.03880 | |
0.03893 | |
0.03919 | |
0.03928 | |
0.03918 | |
0.03960 | |
0.03956 | |
0.03915 | |
0.03845 | |
0.03874 | |
0.03813 | |
0.03831 | |
0.03832 | |
0.03853 | |
0.03831 | |
0.03840 | |
0.03820 | |
0.03838 | |
0.03824 | |
0.03828 | |
0.03808 | |
0.03791 | |
0.03769 | |
0.03779 | |
0.03807 | |
0.03791 | |
0.03782 | |
0.03798 | |
0.03781 | |
0.03774 | |
0.03770 | |
0.03751 | |
0.03771 | |
0.03739 | |
0.03742 | |
0.03713 | |
0.03721 | |
0.03740 | |
0.03737 | |
0.03791 | |
0.03776 | |
0.03787 | |
0.03795 | |
0.03775 | |
0.03776 | |
0.03780 | |
0.03789 | |
0.03796 | |
0.03810 | |
0.03807 | |
0.03817 | |
0.03855 | |
0.03839 | |
0.03845 | |
0.03838 | |
0.03840 | |
0.03841 | |
0.03832 | |
0.03815 | |
0.03815 | |
0.03837 | |
0.03809 | |
0.03792 | |
0.03803 | |
0.03833 | |
0.03821 | |
0.03813 | |
0.03806 | |
0.03839 | |
0.03832 | |
0.03870 | |
0.03842 | |
0.03859 | |
0.03830 | |
0.03855 | |
0.03833 | |
0.03829 |