Storia delle tariffe giornaliere SIT /SEK dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 0.04987 corona svedese
il minimo sul
1 tallero sloveno = 0.03713 corona svedese
Storico dei prezzi di SEK / SIT
Date | SIT/SEK |
| 0.04841 |
| 0.04823 |
| 0.04786 |
| 0.04841 |
| 0.04785 |
| 0.04732 |
| 0.04670 |
| 0.04697 |
| 0.04655 |
| 0.04674 |
| 0.04676 |
| 0.04754 |
| 0.04724 |
| 0.04753 |
| 0.04719 |
| 0.04676 |
| 0.04640 |
| 0.04597 |
| 0.04659 |
| 0.04713 |
| 0.04717 |
| 0.04767 |
| 0.04770 |
| 0.04840 |
| 0.04886 |
| 0.04938 |
| 0.04888 |
| 0.04813 |
| 0.04834 |
| 0.04835 |
| 0.04890 |
| 0.04973 |
| 0.04973 |
| 0.04955 |
| 0.04955 |
| 0.04980 |
| 0.04917 |
| 0.04863 |
| 0.04830 |
| 0.04805 |
| 0.04804 |
| 0.04941 |
| 0.04937 |
| 0.04882 |
| 0.04897 |
| 0.04860 |
| 0.04851 |
| 0.04838 |
| 0.04766 |
| 0.04695 |
| 0.04668 |
| 0.04731 |
| 0.04726 |
| 0.04721 |
| 0.04747 |
| 0.04659 |
| 0.04599 |
| 0.04612 |
| 0.04645 |
| 0.04752 |
| 0.04708 |
| 0.04645 |
| 0.04707 |
| 0.04659 |
| 0.04656 |
| 0.04660 |
| 0.04601 |
| 0.04543 |
| 0.04559 |
| 0.04555 |
| 0.04579 |
| 0.04520 |
| 0.04534 |
| 0.04550 |
| 0.04599 |
| 0.04577 |
| 0.04577 |
| 0.04517 |
| 0.04548 |
| 0.04507 |
| 0.04429 |
| 0.04478 |
| 0.04451 |
| 0.04443 |
| 0.04387 |
| 0.04318 |
| 0.04334 |
| 0.04347 |
| 0.04402 |
| 0.04459 |
| 0.04497 |
| 0.04453 |
| 0.04441 |
| 0.04430 |
| 0.04371 |
| 0.04385 |
| 0.04380 |
| 0.04382 |
| 0.04448 |
| 0.04347 |
| 0.04342 |
| 0.04364 |
| 0.04392 |
| 0.04526 |
| 0.04430 |
| 0.04457 |
| 0.04429 |
| 0.04356 |
| 0.04373 |
| 0.04377 |
| 0.04295 |
| 0.04303 |
| 0.04296 |
| 0.04304 |
| 0.04304 |
| 0.04282 |
| 0.04282 |
| 0.04271 |
| 0.04219 |
| 0.04176 |
| 0.04147 |
| 0.04124 |
| 0.04170 |
| 0.04198 |
| 0.04229 |
| 0.04232 |
| 0.04250 |
| 0.04244 |
| 0.04242 |
| 0.04240 |
| 0.04247 |
| 0.04271 |
| 0.04252 |
| 0.04265 |
| 0.04258 |
| 0.04249 |
| 0.04278 |
| 0.04250 |
| 0.04234 |
| 0.04237 |
| 0.04244 |
| 0.04210 |
| 0.04203 |
| 0.04229 |
| 0.04239 |
| 0.04226 |
| 0.04222 |
| 0.04238 |
| 0.04227 |
| 0.04218 |
| 0.04262 |
| 0.04291 |
| 0.04267 |
| 0.04238 |
| 0.04243 |
| 0.04235 |
| 0.04198 |
| 0.04192 |
| 0.04219 |
| 0.04240 |
| 0.04198 |
| 0.04232 |
| 0.04212 |
| 0.04218 |
| 0.04221 |
| 0.04214 |
| 0.04260 |
| 0.04246 |
| 0.04271 |
| 0.04264 |
| 0.04264 |
| 0.04255 |
| 0.04327 |
| 0.04308 |
| 0.04336 |
| 0.04339 |
| 0.04374 |
| 0.04401 |
| 0.04344 |
| 0.04343 |
| 0.04327 |
| 0.04309 |
| 0.04325 |
| 0.04305 |
| 0.04288 |
| 0.04291 |
| 0.04284 |
| 0.04288 |
| 0.04351 |
| 0.04363 |
| 0.04378 |
| 0.04399 |
| 0.04384 |
| 0.04337 |
| 0.04353 |
| 0.04401 |
| 0.04419 |
| 0.04455 |
| 0.04486 |
| 0.04522 |
| 0.04545 |
| 0.04553 |
| 0.04561 |
| 0.04623 |
| 0.04627 |
| 0.04558 |
| 0.04503 |
| 0.04437 |
| 0.04407 |
| 0.04382 |
| 0.04398 |
| 0.04454 |
| 0.04427 |
| 0.04407 |
| 0.04399 |
| 0.04393 |
| 0.04369 |
| 0.04366 |
| 0.04354 |
| 0.04401 |
| 0.04411 |
| 0.04430 |
| 0.04455 |
| 0.04465 |
| 0.04467 |
| 0.04496 |
| 0.04486 |
| 0.04518 |
| 0.04539 |
| 0.04477 |
| 0.04455 |
| 0.04436 |
| 0.04452 |
| 0.04498 |
| 0.04482 |
| 0.04479 |
| 0.04474 |
| 0.04492 |
| 0.04411 |
| 0.04404 |
| 0.04393 |
| 0.04429 |
| 0.04408 |
| 0.04413 |
| 0.04438 |
| 0.04447 |
| 0.04433 |
| 0.04474 |
| 0.04504 |
| 0.04515 |
| 0.04472 |
| 0.04439 |
| 0.04371 |
| 0.04372 |
| 0.04353 |
| 0.04344 |
| 0.04363 |
| 0.04366 |
| 0.04403 |
| 0.04421 |
| 0.04414 |
| 0.04367 |
| 0.04379 |
| 0.04347 |
| 0.04319 |
| 0.04277 |
| 0.04283 |
| 0.04259 |
| 0.04284 |
| 0.04312 |
| 0.04290 |
| 0.04308 |
| 0.04271 |
| 0.04298 |
| 0.04302 |
| 0.04286 |
| 0.04312 |
| 0.04344 |
| 0.04306 |
| 0.04325 |
| 0.04357 |
| 0.04322 |
| 0.04314 |
| 0.04344 |
| 0.04385 |
| 0.04408 |
| 0.04433 |
| 0.04387 |
| 0.04340 |
| 0.04311 |
| 0.04277 |
| 0.04324 |
| 0.04309 |
| 0.04277 |
| 0.04355 |
| 0.04319 |
| 0.04280 |
| 0.04259 |
| 0.04275 |
| 0.04282 |
| 0.04268 |
| 0.04302 |
| 0.04396 |
| 0.04410 |
| 0.04340 |
| 0.04349 |
| 0.04299 |
| 0.04310 |
| 0.04253 |
| 0.04203 |
| 0.04242 |
| 0.04191 |
| 0.04136 |
| 0.04136 |
| 0.04119 |
| 0.04076 |
| 0.04106 |
| 0.04103 |
| 0.04099 |
| 0.04101 |
| 0.04126 |
| 0.04148 |
| 0.04177 |
| 0.04170 |
| 0.04119 |
| 0.04154 |
| 0.04083 |
| 0.04022 |
| 0.03989 |
| 0.03981 |
| 0.04000 |
| 0.03976 |
| 0.03972 |
| 0.03996 |
| 0.03953 |
| 0.03983 |
| 0.03981 |
| 0.03989 |
| 0.04012 |
| 0.03986 |
| 0.03991 |
| 0.03973 |
| 0.04008 |
| 0.04026 |
| 0.04069 |
| 0.04068 |
| 0.04088 |
| 0.04065 |
| 0.04055 |
| 0.04077 |
| 0.04044 |
| 0.04027 |
| 0.04025 |
| 0.04016 |
| 0.03997 |
| 0.04013 |
| 0.03989 |
| 0.03982 |
| 0.03953 |
| 0.03974 |
| 0.03983 |
| 0.04004 |
| 0.03956 |
| 0.03952 |
| 0.03957 |
| 0.03940 |
| 0.03966 |
| 0.03959 |
| 0.03991 |
| 0.03980 |
| 0.04015 |
| 0.04069 |
| 0.04067 |
| 0.04095 |
| 0.04075 |
| 0.04087 |
| 0.04102 |
| 0.04156 |
| 0.04137 |
| 0.04045 |
| 0.04044 |
| 0.04021 |
| 0.04011 |
| 0.04010 |
| 0.03993 |
| 0.03978 |
| 0.03986 |
| 0.03953 |
| 0.03954 |
| 0.03947 |
| 0.03971 |
| 0.04003 |
| 0.03965 |
| 0.03956 |
| 0.03957 |
| 0.03921 |
| 0.03933 |
| 0.03896 |
| 0.03882 |
| 0.03863 |
| 0.03866 |
| 0.03898 |
| 0.03888 |
| 0.03864 |
| 0.03825 |
| 0.03820 |
| 0.03831 |
| 0.03874 |
| 0.03860 |
| 0.03861 |
| 0.03868 |
| 0.03883 |
| 0.03895 |
| 0.03905 |
| 0.03889 |
| 0.03945 |
| 0.03932 |
| 0.03889 |
| 0.03868 |
| 0.03893 |
| 0.03862 |
| 0.03824 |
| 0.03845 |
| 0.03870 |
| 0.03886 |
| 0.03863 |
| 0.03855 |
| 0.03874 |
| 0.03897 |
| 0.03777 |
| 0.03790 |
| 0.03770 |
| 0.03775 |
| 0.03789 |
| 0.03791 |
| 0.03820 |
| 0.03844 |
| 0.03840 |
| 0.03862 |
| 0.03875 |
| 0.03900 |
| 0.03882 |
| 0.03840 |
| 0.03867 |
| 0.03889 |
| 0.03859 |
| 0.03838 |
| 0.03843 |
| 0.03831 |
| 0.03848 |
| 0.03864 |
| 0.03851 |
| 0.03825 |
| 0.03843 |
| 0.03846 |
| 0.03874 |
| 0.03851 |
| 0.03829 |
| 0.03878 |
| 0.03911 |
| 0.03915 |
| 0.03878 |
| 0.03903 |
| 0.03908 |
| 0.03936 |
| 0.03901 |
| 0.03894 |
| 0.03918 |
| 0.03943 |
| 0.03942 |
| 0.03910 |
| 0.03901 |
| 0.03880 |
| 0.03853 |
| 0.03866 |
| 0.03894 |
| 0.03892 |
| 0.03924 |
| 0.03935 |
| 0.03938 |
| 0.03938 |
| 0.03962 |
| 0.03981 |
| 0.03986 |
| 0.04006 |
| 0.03975 |
| 0.03982 |
| 0.03950 |
| 0.03897 |
| 0.03881 |
| 0.03912 |
| 0.03895 |
| 0.03871 |
| 0.03874 |
| 0.03886 |
| 0.03907 |
| 0.03880 |
| 0.03893 |
| 0.03919 |
| 0.03928 |
| 0.03918 |
| 0.03960 |
| 0.03956 |
| 0.03915 |
| 0.03845 |
| 0.03874 |
| 0.03813 |
| 0.03831 |
| 0.03832 |
| 0.03853 |
| 0.03831 |
| 0.03840 |
| 0.03820 |
| 0.03838 |
| 0.03824 |
| 0.03828 |
| 0.03808 |
| 0.03791 |
| 0.03769 |
| 0.03779 |
| 0.03807 |
| 0.03791 |
| 0.03782 |
| 0.03798 |
| 0.03781 |
| 0.03774 |
| 0.03770 |
| 0.03751 |
| 0.03771 |
| 0.03739 |
| 0.03742 |
| 0.03713 |
| 0.03721 |
| 0.03740 |
| 0.03737 |
| 0.03791 |
| 0.03776 |
| 0.03787 |
| 0.03795 |
| 0.03775 |
| 0.03776 |
| 0.03780 |
| 0.03789 |
| 0.03796 |
| 0.03810 |
| 0.03807 |
| 0.03817 |
| 0.03855 |
| 0.03839 |
| 0.03845 |
| 0.03838 |
| 0.03840 |
| 0.03841 |
| 0.03832 |
| 0.03815 |
| 0.03815 |
| 0.03837 |
| 0.03809 |
| 0.03792 |
| 0.03803 |
| 0.03833 |
| 0.03821 |
| 0.03813 |
| 0.03806 |
| 0.03839 |
| 0.03832 |
| 0.03870 |
| 0.03842 |
| 0.03859 |